github.com/ncruces/go-sqlite3@v0.15.1-0.20240520133447-53eef1510ff0/ext/csv/testdata/eurofxref.csv (about) 1 Date,USD,JPY,BGN,CYP,CZK,DKK,EEK,GBP,HUF,LTL,LVL,MTL,PLN,ROL,RON,SEK,SIT,SKK,CHF,ISK,NOK,HRK,RUB,TRL,TRY,AUD,BRL,CAD,CNY,HKD,IDR,ILS,INR,KRW,MXN,MYR,NZD,PHP,SGD,THB,ZAR, 2 2022-12-30,1.0666,140.66,1.9558,N/A,24.116,7.4365,N/A,0.88693,400.87,N/A,N/A,N/A,4.6808,N/A,4.9495,11.1218,N/A,N/A,0.9847,151.5,10.5138,7.5365,N/A,N/A,19.9649,1.5693,5.6386,1.444,7.3582,8.3163,16519.82,3.7554,88.171,1344.09,20.856,4.6984,1.6798,59.32,1.43,36.835,18.0986, 3 2022-12-29,1.0649,142.24,1.9558,N/A,24.191,7.4365,N/A,0.88549,399.6,N/A,N/A,N/A,4.6855,N/A,4.9493,11.158,N/A,N/A,0.984,152.5,10.55,7.5365,N/A,N/A,19.934,1.5859,5.5351,1.4475,7.4151,8.2994,16680.38,3.7575,88.2295,1350.18,20.651,4.7106,1.6887,59.367,1.436,36.877,18.1967, 4 2022-12-28,1.064,142.21,1.9558,N/A,24.252,7.4365,N/A,0.88058,403.3,N/A,N/A,N/A,4.7008,N/A,4.946,11.1038,N/A,N/A,0.9863,151.9,10.4495,7.5365,N/A,N/A,19.9144,1.566,5.6109,1.4361,7.4224,8.2931,16765.93,3.7526,88.0943,1348.59,20.6856,4.7055,1.6772,59.613,1.4323,36.953,18.289, 5 2022-12-27,1.0624,141.68,1.9558,N/A,24.26,7.4366,N/A,0.88333,401.65,N/A,N/A,N/A,4.6683,N/A,4.927,11.1285,N/A,N/A,0.9885,152.3,10.4895,7.5375,N/A,N/A,19.8799,1.577,5.6035,1.4384,7.3994,8.2874,16620.58,3.7278,88.0808,1349.85,20.5515,4.699,1.6916,59.356,1.43,36.775,18.3181, 6 2022-12-23,1.0622,140.86,1.9558,N/A,24.247,7.4364,N/A,0.8803,400.68,N/A,N/A,N/A,4.6423,N/A,4.9056,11.1045,N/A,N/A,0.9867,152.3,10.4448,7.537,N/A,N/A,19.843,1.5857,5.4834,1.4433,7.4198,8.2878,16569.18,3.704,87.958,1359.5,20.7115,4.7002,1.6887,58.623,1.4337,36.842,18.1048, 7 2022-12-22,1.0633,140.42,1.9558,N/A,24.215,7.4367,N/A,0.88243,402.13,N/A,N/A,N/A,4.6443,N/A,4.8993,11.05,N/A,N/A,0.9852,153.3,10.4123,7.538,N/A,N/A,19.8553,1.5804,5.5386,1.4484,7.4229,8.2883,16525.91,3.6942,88.0365,1361.75,20.8485,4.7051,1.6918,58.705,1.4356,36.849,18.2238, 8 2022-12-21,1.0636,140.29,1.9558,N/A,24.218,7.438,N/A,0.87651,402.93,N/A,N/A,N/A,4.6665,N/A,4.8937,11.0623,N/A,N/A,0.9836,152.1,10.4309,7.5419,N/A,N/A,19.8541,1.5859,5.4913,1.4475,7.4219,8.2902,16573.77,3.6989,88.109,1367.63,20.9919,4.7197,1.685,58.556,1.4366,36.907,18.3529, 9 2022-12-20,1.0599,140.58,1.9558,N/A,24.181,7.4388,N/A,0.8753,403.88,N/A,N/A,N/A,4.6757,N/A,4.9125,11.0615,N/A,N/A,0.9854,151.5,10.5098,7.5471,N/A,N/A,19.7744,1.5972,5.6234,1.4451,7.39,8.2488,16537.09,3.6759,87.6649,1363.73,20.9355,4.6991,1.6816,58.549,1.4347,36.853,18.4239, 10 2022-12-19,1.0598,144.65,1.9558,N/A,24.233,7.4382,N/A,0.87118,403.18,N/A,N/A,N/A,4.6853,N/A,4.9107,11.0063,N/A,N/A,0.9884,151.9,10.5025,7.5395,N/A,N/A,19.7676,1.5794,5.6327,1.4472,7.3901,8.2428,16506.72,3.6551,87.5321,1377.17,20.9743,4.6912,1.6632,58.649,1.4378,36.923,18.3074, 11 2022-12-16,1.0619,145.53,1.9558,N/A,24.262,7.4379,N/A,0.87233,407.1,N/A,N/A,N/A,4.6925,N/A,4.9213,11.0153,N/A,N/A,0.9879,150.1,10.4833,7.5385,N/A,N/A,19.8039,1.5866,5.6233,1.4506,7.4037,8.2632,16575.47,3.6689,87.824,1389.7,21.0634,4.6984,1.6687,58.967,1.4413,37.145,18.6708, 12 2022-12-15,1.0621,145.07,1.9558,N/A,24.27,7.4387,N/A,0.86194,406.4,N/A,N/A,N/A,4.689,N/A,4.922,10.898,N/A,N/A,0.9862,150.9,10.4013,7.5395,N/A,N/A,19.806,1.5695,5.6247,1.4443,7.4007,8.2551,16591.4,3.6388,87.9355,1393.97,20.9431,4.6918,1.6628,59.297,1.4406,37.12,18.3599, 13 2022-12-14,1.0649,143.68,1.9558,N/A,24.276,7.4392,N/A,0.86118,406.63,N/A,N/A,N/A,4.681,N/A,4.9248,10.8638,N/A,N/A,0.9865,150.9,10.362,7.538,N/A,N/A,19.8579,1.551,5.6842,1.4441,7.4009,8.2751,16599.51,3.6327,87.8435,1379.99,20.8635,4.6765,1.6508,59.326,1.4349,36.851,18.2563, 14 2022-12-13,1.0545,144.85,1.9558,N/A,24.287,7.4391,N/A,0.85753,409.65,N/A,N/A,N/A,4.6938,N/A,4.9298,10.8965,N/A,N/A,0.9869,151.1,10.4679,7.5495,N/A,N/A,19.6649,1.5553,5.5784,1.4341,7.3637,8.2033,16521.81,3.6266,87.2965,1378.75,20.9435,4.6704,1.6464,58.852,1.4288,36.707,18.6855, 15 2022-12-12,1.0562,144.86,1.9558,N/A,24.307,7.4379,N/A,0.86006,416.78,N/A,N/A,N/A,4.6923,N/A,4.9318,10.9075,N/A,N/A,0.9855,150.7,10.5548,7.554,N/A,N/A,19.6913,1.5625,5.556,1.4428,7.367,8.2103,16524.63,3.6232,87.253,1377.93,20.9047,4.6652,1.6523,58.788,1.4284,36.708,18.4697, 16 2022-12-09,1.0559,143.3,1.9558,N/A,24.293,7.4379,N/A,0.8595,417.53,N/A,N/A,N/A,4.6869,N/A,4.9224,10.9188,N/A,N/A,0.9856,149.5,10.5345,7.555,N/A,N/A,19.6872,1.5553,5.5457,1.438,7.3475,8.2169,16453.46,3.6128,86.9535,1373.94,20.849,4.6512,1.6482,58.47,1.426,36.656,18.2358, 17 2022-12-08,1.0519,143.75,1.9558,N/A,24.324,7.4382,N/A,0.86258,417.66,N/A,N/A,N/A,4.6853,N/A,4.9131,10.906,N/A,N/A,0.9889,149.5,10.488,7.5553,N/A,N/A,19.6114,1.559,5.488,1.4307,7.3324,8.1889,16423.92,3.6206,86.6755,1387.06,20.6989,4.6257,1.6547,58.233,1.4256,36.559,18.0225, 18 2022-12-07,1.0529,144.44,1.9558,N/A,24.322,7.4382,N/A,0.86408,410.63,N/A,N/A,N/A,4.7003,N/A,4.918,10.919,N/A,N/A,0.9893,148.7,10.5255,7.5525,N/A,N/A,19.6256,1.5728,5.5023,1.4387,7.3476,8.1997,16465.17,3.626,86.692,1390.87,20.7534,4.6301,1.6573,58.432,1.4286,36.904,18.1353, 19 2022-12-06,1.0516,143.33,1.9558,N/A,24.316,7.438,N/A,0.8617,415.08,N/A,N/A,N/A,4.6975,N/A,4.913,10.889,N/A,N/A,0.9872,148.9,10.4408,7.5563,N/A,N/A,19.601,1.5625,5.5113,1.4326,7.3494,8.1813,16441.49,3.5831,86.6485,1386.39,20.6884,4.6223,1.6583,58.782,1.4263,36.827,18.2068, 20 2022-12-05,1.0587,143.07,1.9558,N/A,24.351,7.4369,N/A,0.86085,412.13,N/A,N/A,N/A,4.695,N/A,4.9215,10.8931,N/A,N/A,0.9893,148.9,10.3366,7.551,N/A,N/A,19.7326,1.5542,5.5491,1.4198,7.3573,8.2236,16332.36,3.5856,86.5249,1370.87,20.7295,4.6255,1.6498,59.245,1.4271,36.732,18.2038, 21 2022-12-02,1.0538,141.32,1.9558,N/A,24.377,7.4373,N/A,0.85855,410,N/A,N/A,N/A,4.684,N/A,4.9298,10.902,N/A,N/A,0.9834,148.7,10.2615,7.5503,N/A,N/A,19.6392,1.5457,5.4657,1.416,7.3971,8.2035,16179.78,3.5769,85.6435,1366.67,20.187,4.6241,1.6453,58.734,1.4227,36.614,18.2749, 22 2022-12-01,1.0454,142.48,1.9558,N/A,24.361,7.4373,N/A,0.85715,413.5,N/A,N/A,N/A,4.6998,N/A,4.9303,10.8984,N/A,N/A,0.9868,148.7,10.2495,7.55,N/A,N/A,19.4778,1.5377,5.4508,1.4059,7.3965,8.1371,16160.84,3.5642,84.933,1363.81,20.1472,4.605,1.6446,58.793,1.4195,36.526,18.5393, 23 2022-11-30,1.0376,144.28,1.9558,N/A,24.338,7.4366,N/A,0.86488,408.4,N/A,N/A,N/A,4.6635,N/A,4.9245,10.9345,N/A,N/A,0.9854,147.1,10.2648,7.549,N/A,N/A,19.3333,1.5425,5.5063,1.4021,7.3437,8.0944,16271.81,3.5691,84.4215,1365.14,20.0111,4.6147,1.6634,58.697,1.418,36.588,17.5768, 24 2022-11-29,1.0366,143.36,1.9558,N/A,24.334,7.4367,N/A,0.86218,406.5,N/A,N/A,N/A,4.673,N/A,4.9193,10.901,N/A,N/A,0.9862,147.1,10.3313,7.55,N/A,N/A,19.3181,1.5414,5.5126,1.4005,7.4289,8.0965,16301.58,3.5581,84.6548,1375.7,19.8075,4.6735,1.6639,58.64,1.4237,36.706,17.6027, 25 2022-11-28,1.0463,144.9,1.9558,N/A,24.348,7.4367,N/A,0.86606,408.87,N/A,N/A,N/A,4.6938,N/A,4.9246,10.8973,N/A,N/A,0.9872,146.7,10.364,7.5488,N/A,N/A,19.4844,1.5632,5.6354,1.4062,7.5326,8.1782,16440.45,3.6002,85.437,1396.56,20.22,4.6874,1.6827,59.21,1.4375,37.285,17.9376, 26 2022-11-25,1.0375,144.62,1.9558,N/A,24.367,7.4365,N/A,0.85885,411.33,N/A,N/A,N/A,4.6875,N/A,4.9255,10.8183,N/A,N/A,0.9836,146.5,10.2985,7.5473,N/A,N/A,19.3333,1.5404,5.5476,1.3864,7.4425,8.1084,16282.44,3.5551,84.7145,1383.2,20.1069,4.648,1.6651,58.795,1.4277,37.153,17.7677, 27 2022-11-24,1.0413,143.9,1.9558,N/A,24.392,7.4369,N/A,0.85933,413.33,N/A,N/A,N/A,4.6958,N/A,4.9205,10.8573,N/A,N/A,0.9818,146.5,10.3435,7.547,N/A,N/A,19.3969,1.5414,5.5504,1.3894,7.4442,8.1324,16295.35,3.5607,85.0295,1382.28,20.1501,4.6806,1.6598,58.992,1.4319,37.258,17.7246, 28 2022-11-23,1.0325,145.75,1.9558,N/A,24.356,7.437,N/A,0.86369,405.75,N/A,N/A,N/A,4.7033,N/A,4.937,10.8933,N/A,N/A,0.9795,146.7,10.3659,7.5435,N/A,N/A,19.2316,1.5522,5.565,1.3856,7.3982,8.0708,16189.81,3.5681,84.466,1397.42,20.001,4.7237,1.6718,58.914,1.4295,37.423,17.7103, 29 2022-11-22,1.0274,145.2,1.9558,N/A,24.351,7.4377,N/A,0.86358,408.23,N/A,N/A,N/A,4.7125,N/A,4.9269,10.9653,N/A,N/A,0.9791,145.7,10.4445,7.5438,N/A,N/A,19.1221,1.5473,5.4578,1.3765,7.3344,8.0313,16106.79,3.5615,83.8768,1392.68,20.0951,4.7055,1.6707,58.942,1.4167,37.11,17.7568, 30 2022-11-21,1.0246,145.33,1.9558,N/A,24.356,7.4377,N/A,0.86793,409.43,N/A,N/A,N/A,4.7075,N/A,4.9413,10.9873,N/A,N/A,0.9817,147.9,10.4898,7.5425,N/A,N/A,19.0822,1.5471,5.4401,1.377,7.3419,7.9989,16116.76,3.5515,83.7375,1395,19.9357,4.6927,1.6766,58.822,1.4162,37.121,17.7858, 31 2022-11-18,1.0366,145.12,1.9558,N/A,24.351,7.4385,N/A,0.87063,407.41,N/A,N/A,N/A,4.7033,N/A,4.9413,10.9805,N/A,N/A,0.9881,148.9,10.486,7.5415,N/A,N/A,19.3009,1.5433,5.547,1.3841,7.379,8.1092,16224.36,3.591,84.6875,1389.02,20.162,4.7202,1.6757,59.41,1.4229,37.069,17.908, 32 2022-11-17,1.0319,144.8,1.9558,N/A,24.399,7.4383,N/A,0.87475,415.6,N/A,N/A,N/A,4.7153,N/A,4.9254,10.9871,N/A,N/A,0.9818,148.9,10.498,7.541,N/A,N/A,19.2124,1.5526,5.6535,1.382,7.3859,8.077,16224.01,3.5796,84.394,1394.06,20.062,4.7122,1.6986,59.293,1.4221,37.123,18.0961, 33 2022-11-16,1.0412,145.29,1.9558,N/A,24.355,7.4386,N/A,0.87483,408.18,N/A,N/A,N/A,4.7065,N/A,4.9206,10.8754,N/A,N/A,0.9795,148.9,10.3675,7.5443,N/A,N/A,19.3783,1.54,5.5438,1.3801,7.372,8.1444,16248.37,3.5684,84.5905,1378.1,20.1227,4.7323,1.6897,59.678,1.425,37.103,18.0195, 34 2022-11-15,1.0404,144.84,1.9558,N/A,24.326,7.4388,N/A,0.87455,405.45,N/A,N/A,N/A,4.7073,N/A,4.9116,10.8081,N/A,N/A,0.979,149.9,10.357,7.5459,N/A,N/A,19.3608,1.5415,5.548,1.3816,7.3299,8.143,16164.78,3.5694,84.1304,1365.61,20.0795,4.7208,1.6897,59.532,1.4238,36.939,17.8822, 35 2022-11-14,1.0319,144.86,1.9558,N/A,24.289,7.4382,N/A,0.87513,407.28,N/A,N/A,N/A,4.6898,N/A,4.9043,10.7713,N/A,N/A,0.9751,150.3,10.3143,7.5465,N/A,N/A,19.1923,1.5427,5.4605,1.3706,7.2906,8.0852,16052.12,3.541,83.7779,1369.32,20.0985,4.7429,1.6957,59.04,1.4177,36.978,17.8393, 36 2022-11-11,1.0308,143.89,1.9558,N/A,24.278,7.4384,N/A,0.87538,402.08,N/A,N/A,N/A,4.6765,N/A,4.894,10.7241,N/A,N/A,0.9844,148.7,10.2635,7.5445,N/A,N/A,19.0987,1.5459,5.5147,1.3698,7.3267,8.0758,15979.45,3.5255,83.2253,1359.2,20.0239,4.77,1.702,59.106,1.4199,37.088,17.7944, 37 2022-11-10,0.9954,145.47,1.9558,N/A,24.361,7.4381,N/A,0.87298,400.95,N/A,N/A,N/A,4.706,N/A,4.8913,10.8743,N/A,N/A,0.9834,147.5,10.3615,7.5427,N/A,N/A,18.51,1.5525,5.286,1.3467,7.2184,7.8128,15615.6,3.5453,81.3058,1373.96,19.4562,4.6789,1.6984,57.793,1.3963,36.7,17.6882, 38 2022-11-09,1.0039,146.82,1.9558,N/A,24.337,7.4382,N/A,0.87774,403.53,N/A,N/A,N/A,4.701,N/A,4.9045,10.845,N/A,N/A,0.988,146.7,10.322,7.5425,N/A,N/A,18.6728,1.5538,5.1947,1.3501,7.2813,7.8801,15717.07,3.5621,81.6575,1369.73,19.6554,4.7098,1.7033,58.236,1.4061,36.999,17.877, 39 2022-11-08,0.9996,146.25,1.9558,N/A,24.326,7.4378,N/A,0.87378,400.75,N/A,N/A,N/A,4.6918,N/A,4.8978,10.8373,N/A,N/A,0.9911,146.3,10.2795,7.539,N/A,N/A,18.5991,1.5435,5.203,1.3489,7.2495,7.8468,15652.76,3.5436,81.518,1377.94,19.4495,4.7346,1.686,58.187,1.4022,37.22,17.8397, 40 2022-11-07,0.9993,146.18,1.9558,N/A,24.301,7.4393,N/A,0.87135,401.03,N/A,N/A,N/A,4.6865,N/A,4.8855,10.832,N/A,N/A,0.9874,145.9,10.2555,7.5375,N/A,N/A,18.5875,1.5428,5.07,1.3464,7.2189,7.8444,15648.95,3.5402,81.8407,1391.25,19.4395,4.7362,1.6834,58.361,1.4022,37.284,17.7583, 41 2022-11-04,0.9872,145.19,1.9558,N/A,24.422,7.4419,N/A,0.87478,401.15,N/A,N/A,N/A,4.6825,N/A,4.8893,10.8538,N/A,N/A,0.9863,145.5,10.2019,7.5353,N/A,N/A,18.3845,1.5311,4.9682,1.3351,7.0894,7.7493,15491.81,3.5065,81.02,1397.7,19.2611,4.6872,1.6769,57.672,1.3891,36.906,17.7983, 42 2022-11-03,0.9753,144.58,1.9558,N/A,24.539,7.4433,N/A,0.87228,407.87,N/A,N/A,N/A,4.709,N/A,4.9013,10.932,N/A,N/A,0.9889,144.9,10.3543,7.5375,N/A,N/A,18.1602,1.5517,5.0262,1.3452,7.1367,7.656,15400.2,3.4847,80.8845,1391.75,19.2363,4.6271,1.6957,57.463,1.3878,37.091,18.0173, 43 2022-11-02,0.9908,145.75,1.9558,N/A,24.506,7.4431,N/A,0.861,407,N/A,N/A,N/A,4.7035,N/A,4.912,10.9065,N/A,N/A,0.9861,143.7,10.2388,7.5335,N/A,N/A,18.4488,1.5426,5.0964,1.347,7.2156,7.7774,15492.57,3.4987,81.992,1402.01,19.4921,4.6944,1.6844,57.841,1.3983,37.314,17.9608, 44 2022-11-01,0.9947,146.35,1.9558,N/A,24.484,7.4438,N/A,0.86058,406.9,N/A,N/A,N/A,4.7053,N/A,4.9138,10.874,N/A,N/A,0.9878,143.3,10.1835,7.5342,N/A,N/A,18.5216,1.5409,5.1337,1.3469,7.2165,7.8079,15534.6,3.4922,82.084,1404.63,19.5984,4.7119,1.6876,57.786,1.4017,37.45,17.9802, 45 2022-10-31,0.9914,147.4,1.9558,N/A,24.488,7.4444,N/A,0.86115,409.65,N/A,N/A,N/A,4.7085,N/A,4.9143,10.901,N/A,N/A,0.9925,143.3,10.3028,7.531,N/A,N/A,18.4562,1.5529,5.2694,1.3553,7.238,7.7822,15489.55,3.4933,82.1035,1416.12,19.7122,4.6873,1.7099,57.8,1.4038,37.748,18.1736, 46 2022-10-28,0.9951,146.79,1.9558,N/A,24.465,7.4423,N/A,0.8612,411.7,N/A,N/A,N/A,4.7275,N/A,4.9189,10.9403,N/A,N/A,0.992,143.3,10.2695,7.532,N/A,N/A,18.5219,1.5511,5.327,1.3542,7.2159,7.8107,15481.88,3.5215,82.0565,1417.7,19.7718,4.6994,1.7151,57.739,1.4055,37.724,18.053, 47 2022-10-27,1.0037,147.37,1.9558,N/A,24.53,7.4387,N/A,0.86745,412.15,N/A,N/A,N/A,4.7585,N/A,4.8893,10.9583,N/A,N/A,0.9949,143.1,10.342,7.533,N/A,N/A,18.681,1.561,5.3889,1.3672,7.2552,7.8782,15629.06,3.5376,82.656,1428.57,20.015,4.7324,1.7316,58.441,1.4154,37.975,18.1521, 48 2022-10-26,1.0023,147.32,1.9558,N/A,24.535,7.4381,N/A,0.86603,408.09,N/A,N/A,N/A,4.7548,N/A,4.8806,10.953,N/A,N/A,0.9917,143.5,10.3408,7.532,N/A,N/A,18.6461,1.5466,5.2944,1.3568,7.1948,7.8678,15589.27,3.5145,82.206,1422.11,19.8501,4.7262,1.7249,58.493,1.4104,37.862,18.0212, 49 2022-10-25,0.9861,146.84,1.9558,N/A,24.472,7.4387,N/A,0.87143,413.7,N/A,N/A,N/A,4.777,N/A,4.9036,10.9728,N/A,N/A,0.9888,142.9,10.391,7.5315,N/A,N/A,18.3508,1.5599,5.2254,1.3537,7.2072,7.7407,15407.12,3.506,81.653,1417.5,19.6353,4.6697,1.7321,57.988,1.405,37.758,18.2211, 50 2022-10-24,0.9851,146.76,1.9558,N/A,24.482,7.4385,N/A,0.8707,411.88,N/A,N/A,N/A,4.7908,N/A,4.9128,11.0795,N/A,N/A,0.9856,142.5,10.392,7.5337,N/A,N/A,18.3298,1.5631,5.1461,1.3502,7.1544,7.7329,15362.63,3.4997,81.5451,1418.4,19.6514,4.6674,1.7343,58.021,1.4008,37.6,18.0625, 51 2022-10-21,0.973,147.59,1.9558,N/A,24.511,7.4382,N/A,0.87728,412.88,N/A,N/A,N/A,4.7885,N/A,4.9125,11.0868,N/A,N/A,0.9855,141.1,10.4315,7.5325,N/A,N/A,18.0988,1.5646,5.1117,1.3465,7.0504,7.6376,15199.12,3.4803,80.739,1404.32,19.5521,4.6101,1.7347,57.287,1.3917,37.349,18.0021, 52 2022-10-20,0.9811,146.99,1.9558,N/A,24.525,7.4389,N/A,0.87258,411.2,N/A,N/A,N/A,4.7728,N/A,4.9203,10.982,N/A,N/A,0.9836,141.1,10.402,7.5353,N/A,N/A,18.2257,1.5554,5.1387,1.3461,7.0858,7.7008,15250.05,3.4754,81.1755,1400.3,19.7005,4.6396,1.7206,57.742,1.3959,37.36,17.9106, 53 2022-10-19,0.9778,146.34,1.9558,N/A,24.563,7.439,N/A,0.86993,413.78,N/A,N/A,N/A,4.7878,N/A,4.9248,10.9448,N/A,N/A,0.981,141.1,10.3823,7.5325,N/A,N/A,18.1793,1.5568,5.1755,1.3479,7.0672,7.6757,15185.1,3.4628,81.1955,1398.35,19.6845,4.6152,1.7264,57.741,1.3931,37.469,17.8339, 54 2022-10-18,0.9835,146.65,1.9558,N/A,24.593,7.4393,N/A,0.86928,413.08,N/A,N/A,N/A,4.804,N/A,4.9359,10.906,N/A,N/A,0.9792,141.5,10.3528,7.5298,N/A,N/A,18.2813,1.5557,5.1795,1.3495,7.0805,7.72,15214.98,3.464,80.9195,1400.92,19.664,4.6382,1.7251,57.897,1.3963,37.422,17.7904, 55 2022-10-17,0.9739,145,1.9558,N/A,24.562,7.4379,N/A,0.8625,418.3,N/A,N/A,N/A,4.8143,N/A,4.937,10.9893,N/A,N/A,0.9762,140.9,10.342,7.5265,N/A,N/A,18.1043,1.5599,5.1497,1.3452,7.013,7.6448,15061.8,3.4486,80.128,1399.41,19.5,4.5934,1.7404,57.433,1.3896,37.169,17.6769, 56 2022-10-14,0.9717,143.63,1.9558,N/A,24.587,7.4378,N/A,0.86823,418.24,N/A,N/A,N/A,4.8328,N/A,4.9335,11.0035,N/A,N/A,0.9757,140.5,10.3323,7.5266,N/A,N/A,18.0614,1.5493,5.1177,1.3426,6.9952,7.6278,15031.5,3.444,79.9695,1398.5,19.5032,4.5689,1.7302,57.375,1.3852,37.109,17.6932, 57 2022-10-13,0.9739,142.94,1.9558,N/A,24.569,7.4385,N/A,0.86513,430.65,N/A,N/A,N/A,4.8303,N/A,4.9355,11.0098,N/A,N/A,0.9725,140.5,10.3525,7.531,N/A,N/A,18.1041,1.5495,5.1214,1.3443,6.9945,7.644,14952.86,3.4731,79.9981,1392.71,19.4442,4.5691,1.7314,57.352,1.3949,36.843,17.8173, 58 2022-10-12,0.9706,142.34,1.9558,N/A,24.561,7.4399,N/A,0.8784,429.65,N/A,N/A,N/A,4.8495,N/A,4.94,11.02,N/A,N/A,0.9664,140.1,10.4145,7.529,N/A,N/A,18.0427,1.5525,5.1378,1.3395,6.9603,7.6192,14907.04,3.4623,79.8955,1384.66,19.4522,4.5448,1.7372,57.148,1.3941,36.902,17.6876, 59 2022-10-11,0.9723,141.54,1.9558,N/A,24.535,7.439,N/A,0.87703,428.73,N/A,N/A,N/A,4.869,N/A,4.9394,11.0015,N/A,N/A,0.9675,140.7,10.4235,7.5293,N/A,N/A,18.0686,1.545,5.0456,1.3402,6.9669,7.6325,14930.83,3.4776,79.9555,1392.84,19.4115,4.5436,1.7323,57.243,1.3967,37.03,17.6153, 60 2022-10-10,0.9697,141.16,1.9558,N/A,24.521,7.4384,N/A,0.8773,428.2,N/A,N/A,N/A,4.8655,N/A,4.94,10.9502,N/A,N/A,0.968,139.9,10.3378,7.528,N/A,N/A,18.0131,1.536,5.0328,1.3312,6.9344,7.612,14872.51,3.4463,79.9678,1384.26,19.3588,4.5091,1.7369,57.197,1.3939,36.81,17.5866, 61 2022-10-07,0.9797,141.92,1.9558,N/A,24.517,7.4381,N/A,0.87383,423.85,N/A,N/A,N/A,4.8595,N/A,4.9415,10.8555,N/A,N/A,0.97,140.7,10.4498,7.527,N/A,N/A,18.209,1.5266,5.1075,1.3437,6.9715,7.6906,14933.14,3.4477,80.546,1381.42,19.643,4.5556,1.7328,57.747,1.3996,36.602,17.6222, 62 2022-10-06,0.986,142.68,1.9558,N/A,24.479,7.439,N/A,0.87583,422.59,N/A,N/A,N/A,4.8505,N/A,4.9364,10.8728,N/A,N/A,0.9709,139.9,10.4278,7.5288,N/A,N/A,18.3191,1.5263,5.1185,1.3475,7.0164,7.74,15021.24,3.4846,81.0615,1388.39,19.817,4.5726,1.728,57.949,1.4057,36.827,17.5769, 63 2022-10-05,0.9915,143.18,1.9558,N/A,24.524,7.4388,N/A,0.8734,423.6,N/A,N/A,N/A,4.791,N/A,4.9385,10.8376,N/A,N/A,0.9756,141.3,10.4858,7.5255,N/A,N/A,18.4201,1.538,5.1575,1.3493,7.0555,7.7831,15061.81,3.503,80.909,1406.71,19.8625,4.5911,1.7419,58.212,1.4124,37.102,17.6228, 64 2022-10-04,0.9891,143.3,1.9558,N/A,24.544,7.4374,N/A,0.87273,417.68,N/A,N/A,N/A,4.8193,N/A,4.9418,10.8166,N/A,N/A,0.9767,141.9,10.4915,7.523,N/A,N/A,18.3374,1.5318,5.0589,1.3503,7.0384,7.7644,15080.18,3.4885,80.6995,1412.2,19.777,4.5939,1.7368,58.104,1.4148,37.16,17.5437, 65 2022-10-03,0.9764,141.49,1.9558,N/A,24.527,7.4366,N/A,0.8707,424.86,N/A,N/A,N/A,4.832,N/A,4.9479,10.8743,N/A,N/A,0.9658,141.7,10.5655,7.5275,N/A,N/A,18.124,1.5128,5.178,1.3412,6.9481,7.6647,14969.79,3.498,79.898,1408.25,19.604,4.5383,1.7263,57.599,1.4015,37.181,17.5871, 66 2022-09-30,0.9748,141.01,1.9558,N/A,24.549,7.4365,N/A,0.883,422.18,N/A,N/A,N/A,4.8483,N/A,4.949,10.8993,N/A,N/A,0.9561,140.9,10.5838,7.524,N/A,N/A,18.0841,1.5076,5.2584,1.3401,6.9368,7.6521,14863.26,3.4759,79.425,1400.69,19.6393,4.5201,1.7177,57.276,1.4001,36.823,17.5353, 67 2022-09-29,0.9706,140.46,1.9558,N/A,24.687,7.4365,N/A,0.89485,421.93,N/A,N/A,N/A,4.857,N/A,4.9481,10.958,N/A,N/A,0.9538,140.1,10.4518,7.528,N/A,N/A,18,1.4982,5.2521,1.3294,6.9223,7.6192,14735.97,3.4422,79.314,1388.34,19.5779,4.4992,1.704,56.86,1.3961,36.946,17.4466, 68 2022-09-28,0.9565,138.39,1.9558,N/A,24.65,7.4368,N/A,0.90268,411.72,N/A,N/A,N/A,4.8043,N/A,4.9485,10.9194,N/A,N/A,0.9437,139.7,10.4576,7.5313,N/A,N/A,17.7311,1.4924,5.1728,1.3157,6.9199,7.5084,14622.96,3.3931,78.2655,1378.84,19.5294,4.4281,1.6998,56.528,1.3846,36.687,17.2916, 69 2022-09-27,0.9644,139.28,1.9558,N/A,24.661,7.4366,N/A,0.89275,406.65,N/A,N/A,N/A,4.764,N/A,4.9444,10.8533,N/A,N/A,0.9503,139.3,10.3473,7.528,N/A,N/A,17.824,1.4859,5.1235,1.3196,6.9156,7.5704,14604.52,3.3714,78.574,1370.06,19.5832,4.4466,1.6921,56.933,1.3838,36.565,17.2361, 70 2022-09-26,0.9646,139.07,1.9558,N/A,24.64,7.4365,N/A,0.89404,408.83,N/A,N/A,N/A,4.7608,N/A,4.9418,10.9275,N/A,N/A,0.9555,138.9,10.3585,7.5278,N/A,N/A,17.8001,1.4858,5.1504,1.3195,6.9075,7.572,14620.74,3.4069,78.704,1379.4,19.6066,4.4401,1.6886,56.908,1.3842,36.496,17.4247, 71 2022-09-23,0.9754,139.43,1.9558,N/A,24.658,7.4365,N/A,0.88201,406.3,N/A,N/A,N/A,4.7543,N/A,4.9433,10.9328,N/A,N/A,0.9565,139.9,10.2335,7.5228,N/A,N/A,17.9515,1.4828,5.0456,1.3177,6.9442,7.6567,14697.3,3.4152,79.0705,1381.97,19.5708,4.4659,1.6846,57.217,1.3897,36.636,17.3853, 72 2022-09-22,0.9884,139.18,1.9558,N/A,24.657,7.4365,N/A,0.87256,405.25,N/A,N/A,N/A,4.7592,N/A,4.9411,10.8724,N/A,N/A,0.9684,139.9,10.235,7.5235,N/A,N/A,18.1559,1.484,5.0677,1.3278,6.9804,7.7583,14824.28,3.4216,79.897,1384.79,19.6129,4.514,1.6832,57.721,1.3998,36.803,17.3514, 73 2022-09-21,0.9906,142.66,1.9558,N/A,24.637,7.4364,N/A,0.87335,405.1,N/A,N/A,N/A,4.7505,N/A,4.9443,10.9214,N/A,N/A,0.9549,140.3,10.2858,7.5205,N/A,N/A,18.149,1.4851,5.0924,1.3262,6.9821,7.7761,14866.28,3.4298,79.1555,1381.38,19.7847,4.5097,1.6844,57.285,1.4006,36.786,17.4879, 74 2022-09-20,0.9986,143.34,1.9558,N/A,24.556,7.4368,N/A,0.87395,398.58,N/A,N/A,N/A,4.7208,N/A,4.934,10.8338,N/A,N/A,0.9644,140.9,10.273,7.5198,N/A,N/A,18.2833,1.4893,5.2139,1.3268,7.003,7.8382,14997.82,3.4406,79.6095,1390.71,19.9667,4.5516,1.6908,57.497,1.4074,36.968,17.7261, 75 2022-09-19,0.999,143.42,1.9558,N/A,24.494,7.4373,N/A,0.87785,400.85,N/A,N/A,N/A,4.7058,N/A,4.93,10.7993,N/A,N/A,0.9658,139.9,10.2826,7.5215,N/A,N/A,18.2738,1.495,5.2886,1.3294,7.0066,7.8416,14975.43,3.446,79.653,1391.82,20.113,4.5455,1.6807,57.347,1.4082,36.983,17.7267, 76 2022-09-16,0.9954,142.53,1.9558,N/A,24.497,7.4366,N/A,0.874,403.98,N/A,N/A,N/A,4.7143,N/A,4.9238,10.7541,N/A,N/A,0.9579,138.3,10.1985,7.5235,N/A,N/A,18.1923,1.4894,5.2279,1.3226,6.9787,7.8133,14904.67,3.4267,79.3605,1383.58,20.0028,4.5141,1.6717,57.111,1.4025,36.8,17.6004, 77 2022-09-15,0.9992,143.43,1.9558,N/A,24.518,7.4366,N/A,0.86934,407.15,N/A,N/A,N/A,4.7273,N/A,4.9238,10.69,N/A,N/A,0.9572,138.7,10.1203,7.5258,N/A,N/A,18.2477,1.4853,5.1837,1.3172,6.9852,7.8423,14925.35,3.4384,79.7119,1397.18,20.0021,4.5314,1.6689,57.258,1.4062,36.816,17.5283, 78 2022-09-14,0.999,143.08,1.9558,N/A,24.527,7.4366,N/A,0.86498,402.9,N/A,N/A,N/A,4.7163,N/A,4.9297,10.675,N/A,N/A,0.9612,139.7,10.1125,7.5195,N/A,N/A,18.2397,1.4873,5.1827,1.3177,6.955,7.8405,14903.93,3.4339,79.422,1391.97,20.028,4.5225,1.6675,57.054,1.4039,36.608,17.4342, 79 2022-09-13,1.0175,144.5,1.9558,N/A,24.551,7.4366,N/A,0.86793,396.83,N/A,N/A,N/A,4.705,N/A,4.921,10.6108,N/A,N/A,0.9669,140.1,9.9988,7.5255,N/A,N/A,18.564,1.4736,5.1764,1.32,7.0467,7.9855,15099.17,3.4125,80.5453,1397.3,20.1615,4.5869,1.6555,57.665,1.4186,36.859,17.3112, 80 2022-09-12,1.0155,144.49,1.9558,N/A,24.546,7.4365,N/A,0.86778,395.73,N/A,N/A,N/A,4.6965,N/A,4.9135,10.6368,N/A,N/A,0.9667,140.9,9.9718,7.5195,N/A,N/A,18.5232,1.4749,5.1933,1.3194,7.0348,7.9709,15083.83,3.4346,80.692,1397.58,20.1025,4.5733,1.6499,57.701,1.4168,36.873,17.322, 81 2022-09-09,1.0049,143.3,1.9558,N/A,24.536,7.4365,N/A,0.8686,396.3,N/A,N/A,N/A,4.721,N/A,4.9019,10.6643,N/A,N/A,0.9657,140.9,9.9836,7.5245,N/A,N/A,18.3282,1.4704,5.2087,1.307,6.9543,7.8871,14905.33,3.4416,79.9685,1384.64,19.991,4.52,1.6463,57.098,1.4063,36.508,17.3753, 82 2022-09-08,1.0009,143.65,1.9558,N/A,24.543,7.4365,N/A,0.86656,395.48,N/A,N/A,N/A,4.7155,N/A,4.8756,10.7075,N/A,N/A,0.9739,140.3,10.0615,7.515,N/A,N/A,18.2546,1.4824,5.2042,1.3134,6.9564,7.8568,14891.86,3.429,79.7375,1381.7,20.013,4.5051,1.6491,57.031,1.4054,36.418,17.3797, 83 2022-09-07,0.9885,143.2,1.9558,N/A,24.631,7.4365,N/A,0.8651,401.83,N/A,N/A,N/A,4.729,N/A,4.8585,10.6888,N/A,N/A,0.975,141.3,9.9483,7.5143,N/A,N/A,18.0262,1.4748,5.1881,1.3037,6.8968,7.7596,14779.47,3.4053,79.028,1374.44,19.9225,4.4497,1.6459,56.532,1.3931,36.322,17.2582, 84 2022-09-06,0.9928,140.91,1.9558,N/A,24.55,7.4365,N/A,0.85743,402.65,N/A,N/A,N/A,4.7068,N/A,4.8424,10.6825,N/A,N/A,0.9745,141.9,9.8945,7.5133,N/A,N/A,18.0938,1.4651,5.13,1.3029,6.9091,7.7932,14783.94,3.39,79.2305,1366.65,19.8545,4.4676,1.6313,56.655,1.3947,36.242,17.0805, 85 2022-09-05,0.992,139.47,1.9558,N/A,24.622,7.4364,N/A,0.86358,403.9,N/A,N/A,N/A,4.736,N/A,4.8198,10.729,N/A,N/A,0.9747,142.7,9.9188,7.5173,N/A,N/A,18.0792,1.4616,5.1407,1.3043,6.8768,7.7867,14782.83,3.3826,79.2332,1359.98,19.8192,4.4563,1.6289,56.477,1.3932,36.263,17.088, 86 2022-09-02,0.9993,140.36,1.9558,N/A,24.481,7.437,N/A,0.86478,398.38,N/A,N/A,N/A,4.7063,N/A,4.8335,10.7498,N/A,N/A,0.9839,141.5,10.0035,7.5225,N/A,N/A,18.2072,1.4671,5.2153,1.3131,6.9031,7.8439,14895.92,3.396,79.8096,1360.84,20.1024,4.4809,1.6394,56.854,1.4013,36.624,17.2791, 87 2022-09-01,1.0004,139.34,1.9558,N/A,24.488,7.4372,N/A,0.86473,399.58,N/A,N/A,N/A,4.7128,N/A,4.8447,10.7415,N/A,N/A,0.9802,141.7,10.013,7.521,N/A,N/A,18.2149,1.4651,5.2239,1.3169,6.9017,7.8511,14878,3.3644,79.6195,1353.69,20.1954,4.4828,1.6389,56.609,1.4002,36.71,17.1524, 88 2022-08-31,1,138.72,1.9558,N/A,24.55,7.4371,N/A,0.86035,402.8,N/A,N/A,N/A,4.7283,N/A,4.8595,10.6788,N/A,N/A,0.9796,141.7,9.9388,7.5148,N/A,N/A,18.1849,1.4591,5.1482,1.3111,6.8947,7.8488,14849.93,3.3399,79.5465,1342.79,20.2044,4.4755,1.6322,56.153,1.3969,36.45,17.0667, 89 2022-08-30,1.0034,138.71,1.9558,N/A,24.577,7.4376,N/A,0.85645,406.38,N/A,N/A,N/A,4.7323,N/A,4.8657,10.65,N/A,N/A,0.9741,142.1,9.7553,7.5103,N/A,N/A,18.239,1.4472,5.0286,1.3047,6.9233,7.8751,14875,3.3168,79.8025,1350.92,20.0077,4.4907,1.6245,56.393,1.3997,36.494,16.8567, 90 2022-08-29,0.9986,138.49,1.9558,N/A,24.592,7.4379,N/A,0.8542,409.9,N/A,N/A,N/A,4.745,N/A,4.8699,10.628,N/A,N/A,0.967,141.1,9.7675,7.5119,N/A,N/A,18.1605,1.4529,5.0663,1.3026,6.9044,7.8368,14871.09,3.3146,79.8295,1347.47,19.9876,4.4837,1.6305,56.187,1.395,36.399,16.8891, 91 2022-08-26,1.0007,137.02,1.9558,N/A,24.635,7.4379,N/A,0.8459,410.48,N/A,N/A,N/A,4.7485,N/A,4.8729,10.5703,N/A,N/A,0.9642,140.3,9.667,7.5135,N/A,N/A,18.1923,1.4333,5.1069,1.2944,6.8671,7.8521,14825.57,3.2537,79.9025,1333.46,19.924,4.4706,1.6112,56.109,1.3906,36.035,16.7995, 92 2022-08-25,0.997,136.07,1.9558,N/A,24.648,7.4374,N/A,0.84293,408.93,N/A,N/A,N/A,4.7578,N/A,4.8758,10.5525,N/A,N/A,0.9616,140.3,9.64,7.514,N/A,N/A,18.112,1.4306,5.0879,1.2881,6.8317,7.8234,14753.15,3.2791,79.6555,1331.98,19.8132,4.4586,1.6006,55.842,1.3857,35.732,16.7903, 93 2022-08-24,0.9934,135.74,1.9558,N/A,24.629,7.4381,N/A,0.84283,410.93,N/A,N/A,N/A,4.7668,N/A,4.88,10.586,N/A,N/A,0.9576,139.5,9.636,7.5125,N/A,N/A,18.0362,1.4389,5.0606,1.2908,6.822,7.795,14757.6,3.2599,79.3006,1332.84,19.7781,4.4559,1.6065,55.7,1.3857,35.906,16.8976, 94 2022-08-23,0.9927,136.34,1.9558,N/A,24.658,7.4374,N/A,0.84343,410.55,N/A,N/A,N/A,4.7788,N/A,4.8839,10.6063,N/A,N/A,0.9602,140.1,9.7438,7.5128,N/A,N/A,17.983,1.4437,5.0984,1.2928,6.7952,7.79,14743.28,3.2598,79.2805,1332.1,19.9152,4.4557,1.6071,55.661,1.386,35.856,16.9568, 95 2022-08-22,1.0001,137.08,1.9558,N/A,24.651,7.437,N/A,0.84658,408,N/A,N/A,N/A,4.764,N/A,4.8853,10.65,N/A,N/A,0.958,140.9,9.7719,7.5113,N/A,N/A,18.1268,1.4478,5.1752,1.2989,6.8457,7.8468,14895.47,3.2778,79.8615,1344.21,20.1583,4.4854,1.6125,56.218,1.3958,36.099,17.0766, 96 2022-08-19,1.0054,137.67,1.9558,N/A,24.625,7.4373,N/A,0.84938,407.35,N/A,N/A,N/A,4.751,N/A,4.8811,10.6095,N/A,N/A,0.9616,140.5,9.8418,7.5155,N/A,N/A,18.2028,1.4584,5.2334,1.3062,6.8531,7.8877,14951.91,3.2879,80.2988,1343.39,20.3273,4.5007,1.6203,56.325,1.3979,35.988,17.1007, 97 2022-08-18,1.0178,137.17,1.9558,N/A,24.611,7.4389,N/A,0.84391,405.13,N/A,N/A,N/A,4.724,N/A,4.8808,10.5903,N/A,N/A,0.9683,140.5,9.8283,7.5215,N/A,N/A,18.4095,1.4617,5.2326,1.3118,6.906,7.9844,15092.62,3.2993,81.042,1344.81,20.313,4.5536,1.6145,56.776,1.4053,36.254,17.0004, 98 2022-08-17,1.0164,137.36,1.9558,N/A,24.566,7.4377,N/A,0.84208,404.28,N/A,N/A,N/A,4.7078,N/A,4.8825,10.5617,N/A,N/A,0.9686,140.3,9.8428,7.5071,N/A,N/A,18.2568,1.4655,5.2838,1.3117,6.8917,7.9705,15015.81,3.311,80.7555,1337.02,20.3825,4.5413,1.6165,56.772,1.4051,36.052,16.9125, 99 2022-08-16,1.0131,136.11,1.9558,N/A,24.54,7.4368,N/A,0.84218,406.2,N/A,N/A,N/A,4.7043,N/A,4.882,10.5365,N/A,N/A,0.9625,140.3,9.8428,7.51,N/A,N/A,18.1994,1.4463,5.1835,1.3076,6.8767,7.9449,14968.68,3.3087,80.3745,1329.66,20.1595,4.5245,1.6012,56.602,1.398,35.93,16.6556, 100 2022-08-15,1.0195,135.61,1.9558,N/A,24.46,7.4373,N/A,0.84375,398.6,N/A,N/A,N/A,4.6858,N/A,4.8849,10.498,N/A,N/A,0.9631,140.3,9.871,7.5028,N/A,N/A,18.3143,1.4508,5.2268,1.3167,6.905,7.9899,15042.36,3.3294,81.061,1336.35,20.3914,4.5465,1.6002,57.122,1.4036,36.218,16.7375, 101 2022-08-12,1.0285,137.47,1.9558,N/A,24.38,7.4395,N/A,0.84715,392.3,N/A,N/A,N/A,4.6773,N/A,4.8915,10.4515,N/A,N/A,0.9689,140.3,9.813,7.5138,N/A,N/A,18.4733,1.4496,5.3007,1.3148,6.9352,8.06,15104.2,3.345,81.9935,1342.59,20.4925,4.5709,1.5985,57.246,1.4106,36.393,16.7318, 102 2022-08-11,1.0338,136.57,1.9558,N/A,24.346,7.4395,N/A,0.84575,394.18,N/A,N/A,N/A,4.6828,N/A,4.9055,10.36,N/A,N/A,0.9712,139.7,9.804,7.515,N/A,N/A,18.5674,1.4532,5.2447,1.3202,6.9668,8.1118,15215.93,3.3505,82.2845,1344.62,20.6398,4.5952,1.6045,57.225,1.4151,36.343,16.7083, 103 2022-08-10,1.0252,138.16,1.9558,N/A,24.397,7.4397,N/A,0.84608,397.65,N/A,N/A,N/A,4.7063,N/A,4.9138,10.3773,N/A,N/A,0.9713,139.7,9.9118,7.5158,N/A,N/A,18.4099,1.4682,5.251,1.3207,6.9222,8.046,15218.87,3.3773,81.468,1344.16,20.713,4.5693,1.6211,57.061,1.4107,36.42,16.8788, 104 2022-08-09,1.0234,138.26,1.9558,N/A,24.532,7.4407,N/A,0.8452,397.35,N/A,N/A,N/A,4.7085,N/A,4.9038,10.3875,N/A,N/A,0.9763,140.1,9.9365,7.514,N/A,N/A,18.3342,1.4687,5.2478,1.3163,6.9106,8.0334,15197.09,3.3865,81.406,1336.74,20.7145,4.5592,1.6304,56.939,1.411,36.264,17.05, 105 2022-08-08,1.0199,137.62,1.9558,N/A,24.515,7.4405,N/A,0.84165,394.27,N/A,N/A,N/A,4.7043,N/A,4.9163,10.365,N/A,N/A,0.9763,140.1,9.9405,7.5123,N/A,N/A,18.3175,1.4607,5.238,1.3134,6.8931,8.0061,15147.65,3.3895,81.166,1329.93,20.681,4.5477,1.6202,56.554,1.4058,36.38,16.9694, 106 2022-08-05,1.0233,136.22,1.9558,N/A,24.581,7.4415,N/A,0.84268,393.78,N/A,N/A,N/A,4.7085,N/A,4.9251,10.3573,N/A,N/A,0.9776,138.9,9.982,7.5148,N/A,N/A,18.3853,1.4713,5.3348,1.3185,6.9068,8.0328,15236.2,3.4033,81.0469,1324.53,20.8367,4.5598,1.6248,56.524,1.4077,36.373,17.0342, 107 2022-08-04,1.0181,135.81,1.9558,N/A,24.659,7.4425,N/A,0.84231,395.98,N/A,N/A,N/A,4.7233,N/A,4.9261,10.374,N/A,N/A,0.9765,138.7,9.9065,7.515,N/A,N/A,18.2922,1.4607,5.3614,1.307,6.8769,7.9919,15200.94,3.4101,80.7715,1333.7,20.756,4.5387,1.6172,56.633,1.4037,36.606,17.0352, 108 2022-08-03,1.0194,136.18,1.9558,N/A,24.65,7.4427,N/A,0.83629,395.03,N/A,N/A,N/A,4.691,N/A,4.9245,10.3913,N/A,N/A,0.9773,139.3,9.8743,7.5178,N/A,N/A,18.3112,1.4681,5.3547,1.3085,6.883,8.0022,15184.35,3.4362,80.6895,1336.03,21.0788,4.5435,1.6266,56.855,1.4069,36.963,17.1283, 109 2022-08-02,1.0224,133.9,1.9558,N/A,24.644,7.4432,N/A,0.83665,396.82,N/A,N/A,N/A,4.7063,N/A,4.9298,10.3995,N/A,N/A,0.9744,139.3,9.9305,7.5195,N/A,N/A,18.3564,1.4745,5.3175,1.315,6.9117,8.0257,15204.85,3.4486,80.3243,1339.16,20.952,4.5531,1.6254,56.834,1.4103,36.914,16.982, 110 2022-08-01,1.0233,135.38,1.9558,N/A,24.628,7.4457,N/A,0.837,401.35,N/A,N/A,N/A,4.734,N/A,4.9283,10.3668,N/A,N/A,0.9717,138.7,9.8638,7.521,N/A,N/A,18.3475,1.4535,5.2723,1.3076,6.9105,8.0329,15203.21,3.4546,80.9335,1333.3,20.7635,4.5568,1.616,56.734,1.4087,36.977,16.8613, 111 2022-07-29,1.0198,136.42,1.9558,N/A,24.61,7.4438,N/A,0.8399,404.8,N/A,N/A,N/A,4.7375,N/A,4.9343,10.3875,N/A,N/A,0.9744,138.3,9.8773,7.518,N/A,N/A,18.2472,1.4646,5.2739,1.31,6.8705,8.0054,15155.56,3.4714,80.882,1329.4,20.6745,4.5386,1.6283,56.375,1.4088,36.978,16.8627, 112 2022-07-28,1.0122,137.26,1.9558,N/A,24.609,7.4442,N/A,0.83586,407.3,N/A,N/A,N/A,4.7908,N/A,4.9342,10.449,N/A,N/A,0.9745,138.7,9.8983,7.52,N/A,N/A,18.1417,1.4535,5.33,1.2986,6.8325,7.9456,15107.59,3.4701,80.6535,1320.45,20.676,4.5071,1.6172,56.592,1.4009,37.097,17.0011, 113 2022-07-27,1.0152,138.89,1.9558,N/A,24.575,7.4446,N/A,0.84138,404.67,N/A,N/A,N/A,4.7978,N/A,4.9334,10.4545,N/A,N/A,0.9768,139.1,9.9558,7.514,N/A,N/A,18.1859,1.462,5.4039,1.3049,6.8534,7.9692,15213.07,3.4855,81.135,1333.99,20.753,4.5263,1.6306,56.455,1.4088,37.4,17.1347, 114 2022-07-26,1.0124,138.35,1.9558,N/A,24.607,7.4449,N/A,0.84558,400.99,N/A,N/A,N/A,4.742,N/A,4.9324,10.4445,N/A,N/A,0.9765,139.1,10.0105,7.5145,N/A,N/A,18.0705,1.4605,5.4437,1.3035,6.8451,7.9466,15185.27,3.4891,80.805,1326.65,20.7845,4.5113,1.6235,56.16,1.4066,37.18,17.087, 115 2022-07-25,1.0236,139.84,1.9558,N/A,24.535,7.4449,N/A,0.84813,396.5,N/A,N/A,N/A,4.708,N/A,4.9339,10.3973,N/A,N/A,0.9869,139.5,10.0704,7.5195,N/A,N/A,18.2653,1.4707,5.5976,1.3168,6.9094,8.0345,15303.87,3.5201,81.6675,1341.25,20.9376,4.5586,1.6325,57.209,1.4176,37.525,17.1502, 116 2022-07-22,1.019,139.51,1.9558,N/A,24.514,7.4443,N/A,0.85141,398.3,N/A,N/A,N/A,4.7508,N/A,4.9321,10.4328,N/A,N/A,0.9832,139.5,10.1498,7.5234,N/A,N/A,18.094,1.4677,5.5821,1.3105,6.8852,7.9985,15275.69,3.5083,81.384,1335.66,20.9595,4.5366,1.6265,57.24,1.4151,37.392,17.2009, 117 2022-07-21,1.0199,141.46,1.9558,N/A,24.496,7.4446,N/A,0.85545,400.13,N/A,N/A,N/A,4.761,N/A,4.9391,10.426,N/A,N/A,0.9924,139.7,10.175,7.52,N/A,N/A,18.0327,1.4848,5.5777,1.3178,6.904,8.0056,15342.25,3.5203,81.451,1337.47,20.941,4.5457,1.6479,57.512,1.4218,37.66,17.5195, 118 2022-07-20,1.0199,140.92,1.9558,N/A,24.493,7.4452,N/A,0.85178,399.5,N/A,N/A,N/A,4.782,N/A,4.9396,10.4606,N/A,N/A,0.9896,139.5,10.1323,7.5143,N/A,N/A,17.9444,1.4767,5.5427,1.3132,6.8892,8.0062,15275.82,3.5147,81.599,1337.61,20.8967,4.5406,1.6308,57.398,1.4204,37.405,17.3924, 119 2022-07-19,1.0245,141.01,1.9558,N/A,24.555,7.4449,N/A,0.85303,397.45,N/A,N/A,N/A,4.7598,N/A,4.9395,10.4964,N/A,N/A,0.9918,138.9,10.176,7.5093,N/A,N/A,18.018,1.4869,5.5454,1.3264,6.9064,8.0423,15344.49,3.5295,81.898,1340.33,20.8552,4.559,1.6456,57.583,1.4269,37.492,17.457, 120 2022-07-18,1.0131,140.16,1.9558,N/A,24.508,7.4435,N/A,0.84708,402.05,N/A,N/A,N/A,4.776,N/A,4.9389,10.5265,N/A,N/A,0.9911,138.9,10.2553,7.513,N/A,N/A,17.7225,1.4839,5.4505,1.3151,6.8266,7.9528,15157.63,3.5004,81.034,1333.33,20.7095,4.5113,1.6432,57.056,1.4153,37.13,17.383, 121 2022-07-15,1.0059,139.49,1.9558,N/A,24.561,7.443,N/A,0.84988,403.73,N/A,N/A,N/A,4.7953,N/A,4.9407,10.5943,N/A,N/A,0.9849,138.9,10.2763,7.516,N/A,N/A,17.5451,1.4886,5.4434,1.3147,6.7943,7.8963,15081.58,3.5044,80.316,1333.79,20.9209,4.4752,1.6377,56.678,1.4113,36.866,17.2875, 122 2022-07-14,1.0005,139.04,1.9558,N/A,24.417,7.4425,N/A,0.8456,408.78,N/A,N/A,N/A,4.8146,N/A,4.942,10.6019,N/A,N/A,0.9841,138.89,10.2536,7.5122,N/A,N/A,17.494,1.4893,5.4586,1.3162,6.7618,7.8539,15119.56,3.4915,80.0752,1322.29,20.9585,4.4462,1.6437,56.565,1.4065,36.632,17.202, 123 2022-07-13,1.0067,138.02,1.9558,N/A,24.397,7.4416,N/A,0.84371,409.35,N/A,N/A,N/A,4.824,N/A,4.9414,10.602,N/A,N/A,0.9829,138.3,10.2428,7.5155,N/A,N/A,17.5629,1.4802,5.4533,1.3073,6.7722,7.9025,15117.08,3.4864,80.1285,1311.4,20.9029,4.4667,1.635,56.669,1.4134,36.377,17.0527, 124 2022-07-12,1.0042,137.31,1.9558,N/A,24.582,7.4408,N/A,0.84823,409.98,N/A,N/A,N/A,4.819,N/A,4.9413,10.629,N/A,N/A,0.9883,139.1,10.2754,7.517,N/A,N/A,17.4392,1.49,5.4009,1.3094,6.7518,7.8828,15054.05,3.4987,79.8965,1315.1,20.8883,4.4556,1.6395,56.648,1.4127,36.392,17.1509, 125 2022-07-11,1.0098,138.77,1.9558,N/A,24.592,7.4414,N/A,0.8454,408.22,N/A,N/A,N/A,4.7968,N/A,4.943,10.6943,N/A,N/A,0.9908,139.3,10.299,7.518,N/A,N/A,17.5447,1.491,5.3673,1.314,6.7793,7.9265,15131.92,3.5108,80.2435,1320.36,20.7845,4.4704,1.6466,56.574,1.4178,36.585,17.1634, 126 2022-07-08,1.0163,138.05,1.9558,N/A,24.614,7.4424,N/A,0.84585,402.45,N/A,N/A,N/A,4.763,N/A,4.9431,10.6665,N/A,N/A,0.9913,139.5,10.263,7.519,N/A,N/A,17.6026,1.4871,5.4345,1.3201,6.8095,7.9769,15210.73,3.5325,80.528,1321.61,20.8477,4.4992,1.6464,56.882,1.4228,36.602,17.1922, 127 2022-07-07,1.018,138.11,1.9558,N/A,24.779,7.4405,N/A,0.85105,410.04,N/A,N/A,N/A,4.7721,N/A,4.9448,10.723,N/A,N/A,0.9906,139.3,10.291,7.5193,N/A,N/A,17.5551,1.4883,5.4983,1.3227,6.823,7.9893,15265.27,3.5548,80.6,1324.66,20.9675,4.5077,1.6461,56.939,1.4255,36.74,17.0372, 128 2022-07-06,1.0177,137.71,1.9558,N/A,24.778,7.4403,N/A,0.85676,411.8,N/A,N/A,N/A,4.771,N/A,4.944,10.745,N/A,N/A,0.9896,138.5,10.2803,7.5198,N/A,N/A,17.5505,1.4961,5.5116,1.3274,6.8289,7.9864,15287.49,3.5884,80.5321,1331.69,21.0194,4.5028,1.6505,56.779,1.4305,36.78,17.0246, 129 2022-07-05,1.029,139.77,1.9558,N/A,24.751,7.4396,N/A,0.85845,407.38,N/A,N/A,N/A,4.7448,N/A,4.9438,10.8031,N/A,N/A,0.9932,139.1,10.285,7.5246,N/A,N/A,17.5049,1.518,5.5141,1.3364,6.9029,8.0748,15487.93,3.6343,81.673,1348.97,21.0171,4.5477,1.6772,57.009,1.4455,36.879,16.9143, 130 2022-07-04,1.0455,141.51,1.9558,N/A,24.745,7.4391,N/A,0.8596,401.52,N/A,N/A,N/A,4.71,N/A,4.944,10.7658,N/A,N/A,1.0037,139.3,10.2958,7.5301,N/A,N/A,17.5994,1.5205,5.5663,1.3435,6.9977,8.2033,15684.13,3.6655,82.5067,1353.4,21.1972,4.6138,1.6748,57.487,1.4587,37.298,17.0275, 131 2022-07-01,1.0425,141.05,1.9558,N/A,24.753,7.4391,N/A,0.86648,401.11,N/A,N/A,N/A,4.7168,N/A,4.9457,10.7783,N/A,N/A,1.0027,138.7,10.3651,7.531,N/A,N/A,17.4608,1.5382,5.5117,1.3492,6.987,8.1801,15621.64,3.6717,82.3747,1352.58,21.115,4.5943,1.6929,57.452,1.4565,37.186,17.1323, 132 2022-06-30,1.0387,141.54,1.9558,N/A,24.739,7.4392,N/A,0.8582,397.04,N/A,N/A,N/A,4.6904,N/A,4.9464,10.73,N/A,N/A,0.996,138.9,10.3485,7.5307,N/A,N/A,17.322,1.5099,5.4229,1.3425,6.9624,8.1493,15552,3.6392,82.113,1351.6,20.9641,4.5781,1.6705,57.15,1.4483,36.754,17.0143, 133 2022-06-29,1.0517,143.53,1.9558,N/A,24.739,7.4392,N/A,0.86461,394.28,N/A,N/A,N/A,4.6869,N/A,4.9419,10.6848,N/A,N/A,1.0005,139.9,10.3065,7.5285,N/A,N/A,17.4998,1.5256,5.5163,1.3513,7.0382,8.2532,15612.61,3.6344,83.037,1364.02,21.1375,4.6272,1.6871,57.773,1.4607,36.925,16.9295, 134 2022-06-28,1.0561,143.67,1.9558,N/A,24.726,7.4394,N/A,0.8635,398.55,N/A,N/A,N/A,4.6905,N/A,4.9443,10.6543,N/A,N/A,1.0101,139.5,10.337,7.532,N/A,N/A,17.5891,1.521,5.5308,1.3565,7.0775,8.288,15669.91,3.6267,83.408,1361.75,21.088,4.6432,1.6822,57.85,1.4645,37.154,16.9072, 135 2022-06-27,1.0572,143.25,1.9558,N/A,24.724,7.4408,N/A,0.862,402.62,N/A,N/A,N/A,4.699,N/A,4.944,10.6713,N/A,N/A,1.0143,139.7,10.408,7.5333,N/A,N/A,17.4794,1.5278,5.5446,1.3639,7.0737,8.2946,15635.36,3.6009,82.9325,1357.68,21.041,4.6559,1.6801,57.9,1.4641,37.361,16.7967, 136 2022-06-24,1.0524,142.19,1.9558,N/A,24.731,7.4398,N/A,0.85773,401.34,N/A,N/A,N/A,4.7023,N/A,4.9463,10.694,N/A,N/A,1.0072,139.7,10.4345,7.5295,N/A,N/A,18.2856,1.5248,5.4851,1.3657,7.0478,8.2609,15633.96,3.621,82.3985,1364.09,20.9901,4.6327,1.6731,57.83,1.462,37.36,16.7137, 137 2022-06-23,1.0493,142.11,1.9558,N/A,24.75,7.4388,N/A,0.85818,399.6,N/A,N/A,N/A,4.7085,N/A,4.9468,10.705,N/A,N/A,1.013,139.9,10.475,7.5286,N/A,N/A,18.2199,1.5212,5.4515,1.36,7.0367,8.236,15594.75,3.6192,82.1489,1367.21,21.0924,4.623,1.6713,57.44,1.4589,37.261,16.817, 138 2022-06-22,1.0521,143.11,1.9558,N/A,24.712,7.4387,N/A,0.85885,396,N/A,N/A,N/A,4.6905,N/A,4.9467,10.6688,N/A,N/A,1.0153,138.7,10.5045,7.5228,N/A,N/A,18.255,1.5254,5.4349,1.366,7.0604,8.2589,15618.98,3.6432,82.4075,1369.29,21.1491,4.6345,1.6835,57.174,1.4615,37.281,16.7985, 139 2022-06-21,1.055,143.75,1.9558,N/A,24.69,7.4393,N/A,0.8601,396.48,N/A,N/A,N/A,4.6435,N/A,4.9462,10.646,N/A,N/A,1.0214,138.7,10.3283,7.5205,N/A,N/A,18.3049,1.5177,5.442,1.366,7.068,8.2817,15639.62,3.6505,82.423,1365.09,21.2485,4.6399,1.6675,57.304,1.4612,37.294,16.7881, 140 2022-06-20,1.0517,141.94,1.9558,N/A,24.728,7.4387,N/A,0.85748,397.85,N/A,N/A,N/A,4.652,N/A,4.9453,10.6375,N/A,N/A,1.0162,137.3,10.4085,7.5175,N/A,N/A,18.2239,1.5061,5.4117,1.3662,7.0346,8.2558,15589.89,3.639,81.994,1357.54,21.3016,4.6291,1.6549,56.872,1.4589,37.157,16.8603, 141 2022-06-17,1.0486,141.21,1.9558,N/A,24.742,7.4384,N/A,0.855,400.53,N/A,N/A,N/A,4.7003,N/A,4.9469,10.6748,N/A,N/A,1.0105,137.7,10.4525,7.5155,N/A,N/A,18.1495,1.5039,5.3824,1.3631,7.0308,8.2314,15537.05,3.6112,81.871,1356.27,21.4474,4.6159,1.6601,56.371,1.4547,36.974,16.7133, 142 2022-06-16,1.04,138.24,1.9558,N/A,24.742,7.4386,N/A,0.8555,398.1,N/A,N/A,N/A,4.7138,N/A,4.9443,10.6942,N/A,N/A,1.0142,137.5,10.4588,7.5245,N/A,N/A,18.0126,1.4939,5.2559,1.3446,6.9844,8.1638,15427.31,3.5934,81.1945,1346.88,21.4115,4.5786,1.6608,55.7,1.4451,36.566,16.6052, 143 2022-06-15,1.0431,140.49,1.9558,N/A,24.703,7.4392,N/A,0.86328,397.96,N/A,N/A,N/A,4.669,N/A,4.9427,10.6278,N/A,N/A,1.0435,137.5,10.3868,7.5245,N/A,N/A,18.0465,1.5051,5.3164,1.3498,7.0013,8.1883,15361.97,3.6007,81.5142,1346.86,21.4763,4.6037,1.6706,55.627,1.4519,36.529,16.7111, 144 2022-06-14,1.0452,140.62,1.9558,N/A,24.749,7.4403,N/A,0.86578,398.68,N/A,N/A,N/A,4.6563,N/A,4.9443,10.622,N/A,N/A,1.0394,138.3,10.3945,7.5238,N/A,N/A,18.06,1.5174,5.3329,1.3522,7.0417,8.2048,15400.02,3.6208,81.559,1346.72,21.4832,4.6224,1.6755,55.669,1.4541,36.566,16.7959, 145 2022-06-13,1.0455,140.51,1.9558,N/A,24.724,7.4397,N/A,0.8585,399.3,N/A,N/A,N/A,4.6373,N/A,4.9459,10.616,N/A,N/A,1.0375,138.7,10.3222,7.5215,N/A,N/A,18.0495,1.4998,5.2785,1.3435,7.0434,8.2071,15376.17,3.5994,81.606,1349.93,21.2102,4.6195,1.6635,55.72,1.4538,36.425,16.807, 146 2022-06-10,1.0578,141.69,1.9558,N/A,24.705,7.4389,N/A,0.85048,398.48,N/A,N/A,N/A,4.6053,N/A,4.9442,10.5255,N/A,N/A,1.0404,137.7,10.1495,7.5225,N/A,N/A,18.0116,1.4845,5.1718,1.3484,7.0868,8.3031,15393.27,3.5626,82.3355,1344.25,20.8285,4.6564,1.6482,56.101,1.462,36.774,16.5209, 147 2022-06-09,1.0743,143.93,1.9558,N/A,24.689,7.4391,N/A,0.85653,396.45,N/A,N/A,N/A,4.5925,N/A,4.9453,10.5045,N/A,N/A,1.0495,138.7,10.1818,7.5223,N/A,N/A,18.5104,1.4985,5.2506,1.3506,7.1722,8.4317,15646.25,3.5859,83.526,1348.99,21.0248,4.7199,1.6673,56.872,1.4779,37.079,16.4132, 148 2022-06-08,1.0739,143.92,1.9558,N/A,24.622,7.4386,N/A,0.85575,391.25,N/A,N/A,N/A,4.5698,N/A,4.945,10.4938,N/A,N/A,1.0486,138.9,10.1395,7.5215,N/A,N/A,18.453,1.4917,5.2447,1.3467,7.1785,8.4275,15577.86,3.5848,83.414,1349.34,21.0458,4.7187,1.6644,56.799,1.4769,37.076,16.4626, 149 2022-06-07,1.0662,141.66,1.9558,N/A,24.739,7.4395,N/A,0.85365,389.33,N/A,N/A,N/A,4.5813,N/A,4.9426,10.5039,N/A,N/A,1.0423,138.9,10.1843,7.5244,N/A,N/A,17.8702,1.4884,5.1256,1.3437,7.1146,8.3656,15412.37,3.5661,82.873,1340.75,20.8435,4.6865,1.6582,56.421,1.4685,36.768,16.4059, 150 2022-06-06,1.0726,140.16,1.9558,N/A,24.715,7.439,N/A,0.85415,388.05,N/A,N/A,N/A,4.5808,N/A,4.9424,10.452,N/A,N/A,1.032,138.3,10.0853,7.5222,N/A,N/A,17.796,1.4842,5.0986,1.3463,7.1223,8.4154,15464.73,3.5697,83.245,1341.13,20.9078,4.7076,1.6428,56.67,1.4732,36.774,16.4142, 151 2022-06-03,1.073,139.59,1.9558,N/A,24.708,7.4388,N/A,0.8542,394.78,N/A,N/A,N/A,4.5955,N/A,4.9428,10.4589,N/A,N/A,1.0296,137.9,10.103,7.522,N/A,N/A,17.738,1.4805,5.1643,1.3484,7.1465,8.4167,15498.1,3.5751,83.273,1337.4,20.985,4.7094,1.6409,56.738,1.4741,36.777,16.6153, 152 2022-06-02,1.0692,138.72,1.9558,N/A,24.702,7.4391,N/A,0.85195,394.9,N/A,N/A,N/A,4.5787,N/A,4.9398,10.4705,N/A,N/A,1.0264,136.9,10.0845,7.5325,N/A,N/A,17.6175,1.4829,5.1335,1.352,7.135,8.3896,15481.86,3.5705,82.922,1334.06,20.9831,4.6949,1.6413,56.467,1.4701,36.754,16.6143, 153 2022-06-01,1.0712,138.68,1.9558,N/A,24.748,7.4393,N/A,0.85158,395.03,N/A,N/A,N/A,4.5913,N/A,4.9428,10.4758,N/A,N/A,1.0305,137.1,10.0438,7.5345,N/A,N/A,17.6223,1.4861,5.0646,1.3536,7.1586,8.4057,15574.33,3.5682,83.051,1331.44,21.0678,4.6951,1.6442,56.182,1.47,36.801,16.609, 154 2022-05-31,1.0713,137.36,1.9558,N/A,24.714,7.4394,N/A,0.85138,396.2,N/A,N/A,N/A,4.5805,N/A,4.9408,10.5053,N/A,N/A,1.0281,136.3,10.0983,7.541,N/A,N/A,17.5817,1.4933,5.0965,1.3573,7.1402,8.4063,15580.15,3.5746,83.231,1329.32,20.987,4.6907,1.6459,56.323,1.4687,36.751,16.745, 155 2022-05-30,1.0764,137.25,1.9558,N/A,24.712,7.4391,N/A,0.8515,392.18,N/A,N/A,N/A,4.5855,N/A,4.9441,10.518,N/A,N/A,1.0327,136.9,10.1256,7.5305,N/A,N/A,17.6416,1.4982,5.0629,1.3647,7.1735,8.449,15682.41,3.5722,83.475,1331.66,20.8994,4.6998,1.6439,56.322,1.4719,36.7,16.648, 156 2022-05-27,1.0722,136.05,1.9558,N/A,24.7,7.4392,N/A,0.84875,392.83,N/A,N/A,N/A,4.5858,N/A,4.9427,10.5293,N/A,N/A,1.0258,137.9,10.179,7.5379,N/A,N/A,17.582,1.4995,5.0959,1.3661,7.1831,8.4165,15583.97,3.597,83.1915,1343.63,21.136,4.6952,1.6426,56.02,1.4679,36.589,16.746, 157 2022-05-26,1.0697,135.95,1.9558,N/A,24.676,7.4409,N/A,0.85073,391.72,N/A,N/A,N/A,4.6083,N/A,4.9423,10.5983,N/A,N/A,1.0283,138.1,10.2715,7.5355,N/A,N/A,17.5588,1.511,5.1741,1.3715,7.2024,8.397,15628.91,3.5935,83.0065,1352.69,21.1935,4.7045,1.6541,55.975,1.4709,36.589,16.9312, 158 2022-05-25,1.0656,135.34,1.9558,N/A,24.648,7.4405,N/A,0.85295,388.25,N/A,N/A,N/A,4.621,N/A,4.9416,10.5419,N/A,N/A,1.0269,138.3,10.2704,7.5355,N/A,N/A,17.3954,1.5126,5.1736,1.372,7.1334,8.3647,15587.59,3.585,82.6666,1354.61,21.2213,4.6833,1.6539,55.787,1.4676,36.55,16.7628, 159 2022-05-24,1.072,136.49,1.9558,N/A,24.663,7.4411,N/A,0.8575,383.33,N/A,N/A,N/A,4.6015,N/A,4.9446,10.5013,N/A,N/A,1.0334,139.3,10.289,7.5285,N/A,N/A,17.2572,1.5152,5.1793,1.3714,7.1449,8.4143,15711.88,3.5848,83.185,1353.65,21.2456,4.7076,1.6656,56.152,1.4722,36.609,16.7814, 160 2022-05-23,1.0659,136.05,1.9558,N/A,24.594,7.4413,N/A,0.84783,381.65,N/A,N/A,N/A,4.621,N/A,4.947,10.4918,N/A,N/A,1.031,139.1,10.252,7.5275,N/A,N/A,16.8672,1.4982,5.1623,1.3626,7.085,8.3664,15609,3.5745,82.6795,1344.19,21.1273,4.6782,1.6463,55.686,1.4639,36.41,16.7437, 161 2022-05-20,1.0577,135.34,1.9558,N/A,24.67,7.4424,N/A,0.8482,382.93,N/A,N/A,N/A,4.6365,N/A,4.9477,10.4915,N/A,N/A,1.028,138.5,10.262,7.5335,N/A,N/A,16.8201,1.498,5.1989,1.3526,7.0638,8.2999,15501.99,3.533,82.1617,1340.58,21.0314,4.6422,1.6518,55.181,1.4588,36.284,16.7131, 162 2022-05-19,1.0525,134.46,1.9558,N/A,24.7,7.4423,N/A,0.84728,385.83,N/A,N/A,N/A,4.6423,N/A,4.9474,10.5098,N/A,N/A,1.0265,139.5,10.3102,7.5395,N/A,N/A,16.8037,1.5036,5.2094,1.349,7.1028,8.2594,15416.76,3.5623,81.7115,1343.21,21.0043,4.6363,1.6551,55.14,1.4576,36.343,16.8315, 163 2022-05-18,1.0523,135.76,1.9558,N/A,24.647,7.4419,N/A,0.8467,382.88,N/A,N/A,N/A,4.6443,N/A,4.9473,10.4675,N/A,N/A,1.0486,138.9,10.2125,7.535,N/A,N/A,16.7811,1.498,5.1974,1.3488,7.0972,8.2591,15446,3.526,81.6455,1332.76,20.9204,4.6254,1.6548,55.077,1.4598,36.399,16.7313, 164 2022-05-17,1.0541,136.32,1.9558,N/A,24.712,7.4414,N/A,0.844,386.3,N/A,N/A,N/A,4.6488,N/A,4.9478,10.4393,N/A,N/A,1.0457,138.7,10.178,7.5245,N/A,N/A,16.6027,1.4993,5.2621,1.3517,7.0899,8.2744,15433.23,3.5387,81.6515,1333.66,21.0273,4.6211,1.6561,55.137,1.4589,36.361,16.844, 165 2022-05-16,1.0422,135.01,1.9558,N/A,24.71,7.4418,N/A,0.85045,385.85,N/A,N/A,N/A,4.6675,N/A,4.9469,10.4978,N/A,N/A,1.0479,138.3,10.2188,7.5225,N/A,N/A,16.3121,1.5057,5.2819,1.3473,7.0786,8.1812,15294.29,3.5474,81.081,1337.9,20.9324,4.5836,1.6601,54.705,1.4531,36.274,16.9195, 166 2022-05-13,1.0385,133.91,1.9558,N/A,24.74,7.4412,N/A,0.85115,385,N/A,N/A,N/A,4.6883,N/A,4.9455,10.4905,N/A,N/A,1.0385,140.1,10.2043,7.52,N/A,N/A,16.0687,1.5067,5.3204,1.3505,7.0513,8.1522,15193.55,3.5586,80.4315,1330.83,20.988,4.5673,1.6633,54.449,1.45,36.109,16.7789, 167 2022-05-12,1.0408,133.85,1.9558,N/A,24.925,7.4413,N/A,0.85293,382.2,N/A,N/A,N/A,4.668,N/A,4.947,10.5648,N/A,N/A,1.0377,139.7,10.2898,7.5235,N/A,N/A,16.0132,1.5163,5.4161,1.3569,7.0691,8.1702,15255.73,3.5981,80.667,1341.98,21.2531,4.5725,1.6692,54.589,1.4529,36.15,16.8806, 168 2022-05-11,1.0553,137.07,1.9558,N/A,25.365,7.4393,N/A,0.85393,379.13,N/A,N/A,N/A,4.6575,N/A,4.947,10.526,N/A,N/A,1.0446,139.3,10.1793,7.5365,N/A,N/A,16.1851,1.5055,5.3859,1.3685,7.0893,8.2839,15308.87,3.6148,81.4935,1343.99,21.387,4.6185,1.6645,54.992,1.4622,36.492,16.9275, 169 2022-05-10,1.0554,137.38,1.9558,N/A,25.014,7.4386,N/A,0.85595,380.15,N/A,N/A,N/A,4.6763,N/A,4.9458,10.6075,N/A,N/A,1.0479,139.5,10.2315,7.5385,N/A,N/A,16.0883,1.5162,5.4232,1.3707,7.0967,8.2847,15349.06,3.6587,81.5425,1346.56,21.4716,4.6248,1.6707,55.289,1.4667,36.448,17.005, 170 2022-05-09,1.0559,138.1,1.9558,N/A,25.055,7.4385,N/A,0.85235,383.23,N/A,N/A,N/A,4.6985,N/A,4.9467,10.5818,N/A,N/A,1.0462,139.5,10.0583,7.5335,N/A,N/A,15.8941,1.5048,5.4321,1.3656,7.0886,8.2887,15367.67,3.6239,81.7415,1345.48,21.4341,4.6285,1.6584,55.67,1.4676,36.497,17.1332, 171 2022-05-06,1.057,137.9,1.9558,N/A,24.665,7.44,N/A,0.85625,381.47,N/A,N/A,N/A,4.7028,N/A,4.949,10.4686,N/A,N/A,1.0419,138.3,9.9808,7.5336,N/A,N/A,15.8078,1.4888,5.3183,1.356,7.0506,8.2969,15312.44,3.5965,81.298,1343.9,21.3555,4.6191,1.644,55.467,1.4642,36.303,16.9614, 172 2022-05-05,1.0568,137.18,1.9558,N/A,24.606,7.4405,N/A,0.8519,378.65,N/A,N/A,N/A,4.6673,N/A,4.9485,10.3748,N/A,N/A,1.0355,138,9.8463,7.5398,N/A,N/A,15.7051,1.4669,5.2192,1.3483,6.9944,8.2948,15250.92,3.5916,80.6185,1330.89,21.2069,4.5955,1.6273,55.364,1.4561,36.026,16.5862, 173 2022-05-04,1.0531,136.84,1.9558,N/A,24.644,7.4409,N/A,0.84194,377.55,N/A,N/A,N/A,4.6875,N/A,4.947,10.3968,N/A,N/A,1.0324,137.2,9.9042,7.5499,N/A,N/A,15.5769,1.478,5.24,1.3498,6.9594,8.2655,15201.44,3.5487,80.4035,1331.45,21.2947,4.5847,1.6333,55.26,1.4559,36.137,16.6489, 174 2022-05-03,1.0556,137.06,1.9558,N/A,24.662,7.4403,N/A,0.8413,382.15,N/A,N/A,N/A,4.6925,N/A,4.9475,10.3978,N/A,N/A,1.0272,137.6,9.909,7.5555,N/A,N/A,15.6941,1.4825,5.3143,1.357,6.9759,8.2838,15288.47,3.5597,80.842,1335.64,21.5025,4.5956,1.6366,55.455,1.4605,36.387,16.8303, 175 2022-05-02,1.0524,136.63,1.9558,N/A,24.671,7.4391,N/A,0.8381,378.51,N/A,N/A,N/A,4.685,N/A,4.9478,10.4035,N/A,N/A,1.0253,137.2,9.9248,7.561,N/A,N/A,15.6697,1.4913,5.248,1.356,6.9548,8.2581,15293.41,3.5277,80.497,1333.71,21.4758,4.5816,1.6362,55.229,1.4585,36.208,16.7383, 176 2022-04-29,1.054,137.01,1.9558,N/A,24.605,7.4415,N/A,0.83908,378.71,N/A,N/A,N/A,4.678,N/A,4.9479,10.2958,N/A,N/A,1.0229,137.8,9.7525,7.5667,N/A,N/A,15.6385,1.4699,5.1608,1.3426,6.9441,8.2703,15301.52,3.4993,80.638,1326.71,21.4181,4.5886,1.6119,55.2,1.4545,36.026,16.6473, 177 2022-04-28,1.0485,137.13,1.9558,N/A,24.526,7.4421,N/A,0.8435,377.06,N/A,N/A,N/A,4.6891,N/A,4.9479,10.3594,N/A,N/A,1.0216,137.8,9.899,7.5703,N/A,N/A,15.5362,1.4814,5.2465,1.3498,6.9381,8.2267,15222.05,3.5096,80.367,1337.82,21.4531,4.5741,1.6221,54.845,1.4556,36.152,16.7472, 178 2022-04-27,1.0583,135.57,1.9558,N/A,24.55,7.441,N/A,0.84215,379.74,N/A,N/A,N/A,4.7043,N/A,4.948,10.4035,N/A,N/A,1.0229,138.2,9.7838,7.565,N/A,N/A,15.6857,1.4828,5.3045,1.3572,6.9377,8.3045,15259.86,3.5178,81.0705,1341.98,21.6259,4.6142,1.6118,55.195,1.4602,36.331,16.8406, 179 2022-04-26,1.0674,136.15,1.9558,N/A,24.423,7.4393,N/A,0.84135,374.46,N/A,N/A,N/A,4.6466,N/A,4.9458,10.3935,N/A,N/A,1.0229,138.4,9.7943,7.5625,N/A,N/A,15.7944,1.4828,5.249,1.3613,6.9837,8.3735,15365.76,3.5147,81.7265,1340.02,21.6538,4.6485,1.6102,55.681,1.4666,36.596,16.7787, 180 2022-04-25,1.0746,137.73,1.9558,N/A,24.418,7.4391,N/A,0.8433,374.08,N/A,N/A,N/A,4.6398,N/A,4.9455,10.3476,N/A,N/A,1.0267,139.2,9.7018,7.562,N/A,N/A,15.864,1.4972,5.1953,1.3709,7.0398,8.4325,15533.84,3.5306,82.321,1344.49,21.8989,4.6815,1.624,56.259,1.4757,36.542,16.8549, 181 2022-04-22,1.0817,138.83,1.9558,N/A,24.32,7.4402,N/A,0.83925,370.35,N/A,N/A,N/A,4.6336,N/A,4.9455,10.278,N/A,N/A,1.0336,139.8,9.6255,7.5625,N/A,N/A,15.9446,1.4816,5.0926,1.3714,7.0332,8.4859,15603.47,3.5288,82.6943,1344.04,22.0034,4.6784,1.6193,56.721,1.4784,36.724,16.8652, 182 2022-04-21,1.0887,139.61,1.9558,N/A,24.38,7.4403,N/A,0.83523,370.6,N/A,N/A,N/A,4.63,N/A,4.945,10.2553,N/A,N/A,1.0335,139,9.5788,7.5635,N/A,N/A,15.9983,1.4653,5.0324,1.36,7.0228,8.5406,15624.02,3.5153,82.965,1348.33,21.8836,4.6716,1.6053,57.081,1.482,36.891,16.5996, 183 2022-04-20,1.083,138.53,1.9558,N/A,24.409,7.4405,N/A,0.82965,371.36,N/A,N/A,N/A,4.6338,N/A,4.9436,10.23,N/A,N/A,1.0254,139.2,9.5443,7.561,N/A,N/A,15.8892,1.4581,5.0481,1.3579,6.9448,8.494,15537.05,3.4908,82.6348,1337.89,21.6392,4.6415,1.595,56.747,1.4779,36.567,16.3019, 184 2022-04-19,1.0803,138.4,1.9558,N/A,24.424,7.4391,N/A,0.82955,374.12,N/A,N/A,N/A,4.6553,N/A,4.9411,10.3408,N/A,N/A,1.0208,139.8,9.5228,7.562,N/A,N/A,15.8416,1.4663,5.0261,1.3631,6.9008,8.4698,15498.35,3.5038,82.6038,1339.46,21.4725,4.5961,1.6016,56.683,1.4763,36.466,16.0401, 185 2022-04-14,1.0878,136.32,1.9558,N/A,24.42,7.4389,N/A,0.82908,376.57,N/A,N/A,N/A,4.6478,N/A,4.9459,10.3008,N/A,N/A,1.0189,140.4,9.5313,7.5587,N/A,N/A,15.9046,1.4612,5.1226,1.3663,6.932,8.5298,15621.3,3.4896,82.814,1334.71,21.5941,4.603,1.5957,56.759,1.4732,36.615,15.9331, 186 2022-04-13,1.0826,136.26,1.9558,N/A,24.45,7.4377,N/A,0.8328,378.45,N/A,N/A,N/A,4.6453,N/A,4.9415,10.3323,N/A,N/A,1.0116,140.2,9.5693,7.5538,N/A,N/A,15.7992,1.4603,5.0449,1.37,6.8939,8.4867,15549.1,3.4782,82.478,1328.47,21.417,4.5799,1.5991,56.446,1.4769,36.305,15.682, 187 2022-04-12,1.0861,136.29,1.9558,N/A,24.45,7.4379,N/A,0.83455,377.78,N/A,N/A,N/A,4.6552,N/A,4.9417,10.332,N/A,N/A,1.0131,139.6,9.5395,7.5513,N/A,N/A,15.9548,1.4599,5.0944,1.3724,6.9199,8.5112,15609.66,3.4972,82.7285,1335.49,21.5616,4.5972,1.5874,56.574,1.4803,36.531,15.849, 188 2022-04-11,1.09,137.01,1.9558,N/A,24.429,7.4375,N/A,0.83693,378.27,N/A,N/A,N/A,4.6456,N/A,4.9397,10.3128,N/A,N/A,1.018,140,9.5478,7.5519,N/A,N/A,16.0485,1.4654,5.155,1.3738,6.9405,8.544,15658.28,3.501,82.7085,1345.23,21.8653,4.6112,1.5938,56.753,1.4874,36.613,15.9127, 189 2022-04-08,1.0861,134.87,1.9558,N/A,24.479,7.4372,N/A,0.83355,375.66,N/A,N/A,N/A,4.6437,N/A,4.9425,10.2768,N/A,N/A,1.0155,139.6,9.508,7.549,N/A,N/A,16.0237,1.4552,5.1583,1.3675,6.9115,8.5134,15601.96,3.501,82.389,1333.12,21.8729,4.585,1.5849,55.99,1.4801,36.488,15.9968, 190 2022-04-07,1.0916,135.32,1.9558,N/A,24.512,7.4378,N/A,0.8345,379.26,N/A,N/A,N/A,4.637,N/A,4.9419,10.313,N/A,N/A,1.0185,141,9.5595,7.5562,N/A,N/A,16.0929,1.4578,5.146,1.3704,6.9448,8.5554,15692.35,3.5259,82.951,1330.92,21.9806,4.6046,1.5816,56.114,1.4848,36.541,16.052, 191 2022-04-06,1.0923,135.3,1.9558,N/A,24.441,7.4378,N/A,0.83473,377.77,N/A,N/A,N/A,4.6328,N/A,4.9433,10.2855,N/A,N/A,1.0187,141.4,9.5523,7.547,N/A,N/A,16.0998,1.4431,5.0996,1.3647,6.9498,8.5617,15683.36,3.5199,82.8343,1330.44,21.8759,4.604,1.5718,56.167,1.4844,36.701,15.9934, 192 2022-04-05,1.0969,134.76,1.9558,N/A,24.338,7.4378,N/A,0.8349,370.93,N/A,N/A,N/A,4.6265,N/A,4.9438,10.2593,N/A,N/A,1.0141,141.6,9.5398,7.5399,N/A,N/A,16.15,1.4374,5.0384,1.3647,6.9783,8.5917,15732.77,3.5152,82.635,1330.81,21.7474,4.6185,1.5657,56.194,1.4867,36.697,15.9529, 193 2022-04-04,1.1005,135.08,1.9558,N/A,24.32,7.4385,N/A,0.8389,369.15,N/A,N/A,N/A,4.6375,N/A,4.9432,10.3849,N/A,N/A,1.0203,141.8,9.5489,7.5455,N/A,N/A,16.183,1.4651,5.1162,1.3749,7.0026,8.6226,15783.89,3.5312,83.118,1338.41,21.82,4.643,1.586,56.521,1.4938,36.894,16.0957, 194 2022-04-01,1.1052,135.35,1.9558,N/A,24.376,7.4388,N/A,0.84145,368.12,N/A,N/A,N/A,4.6401,N/A,4.9452,10.332,N/A,N/A,1.0217,142,9.6628,7.5675,N/A,N/A,16.2411,1.4696,5.2188,1.3805,7.0311,8.6596,15887.5,3.5315,83.9847,1345.61,21.9087,4.6534,1.5911,57.084,1.4985,36.941,16.1685, 195 2022-03-31,1.1101,135.17,1.9558,N/A,24.375,7.4379,N/A,0.84595,369.77,N/A,N/A,N/A,4.6531,N/A,4.9463,10.337,N/A,N/A,1.0267,142,9.711,7.574,N/A,N/A,16.2823,1.4829,5.3009,1.3896,7.0403,8.6918,15947,3.5243,84.134,1347.37,22.0903,4.6677,1.6014,57.514,1.5028,36.911,16.1727, 196 2022-03-30,1.1126,135.47,1.9558,N/A,24.45,7.4391,N/A,0.84563,368.13,N/A,N/A,N/A,4.6679,N/A,4.9477,10.3498,N/A,N/A,1.0309,142.2,9.6398,7.572,N/A,N/A,16.3296,1.4809,5.2808,1.3891,7.0666,8.7081,15957.24,3.5399,84.38,1346.97,22.1557,4.6779,1.5947,57.906,1.5064,37.144,16.1288, 197 2022-03-29,1.1085,136.66,1.9558,N/A,24.464,7.4388,N/A,0.8444,369.8,N/A,N/A,N/A,4.6594,N/A,4.9478,10.329,N/A,N/A,1.0362,142.2,9.5995,7.5815,N/A,N/A,16.3275,1.4795,5.2434,1.387,7.055,8.6767,15896.31,3.5505,83.9685,1345.62,22.1561,4.6707,1.6054,57.602,1.5051,37.29,16.1804, 198 2022-03-28,1.0966,135.93,1.9558,N/A,24.65,7.4393,N/A,0.83643,374.13,N/A,N/A,N/A,4.718,N/A,4.9483,10.4225,N/A,N/A,1.0257,142.8,9.5123,7.5735,N/A,N/A,16.275,1.459,5.2133,1.3702,6.9862,8.5861,15737.77,3.5313,83.4825,1342.49,21.9841,4.6238,1.5838,57.08,1.4921,37.027,15.9925, 199 2022-03-25,1.1002,134.07,1.9558,N/A,24.645,7.4404,N/A,0.8338,373.81,N/A,N/A,N/A,4.7307,N/A,4.9487,10.3505,N/A,N/A,1.0207,142.2,9.5205,7.5754,N/A,N/A,16.3304,1.4624,5.2634,1.3781,7.0007,8.6117,15777.69,3.5351,83.8235,1343.32,21.9908,4.6324,1.5787,57.322,1.4919,36.906,16.0386, 200 2022-03-24,1.0978,133.71,1.9558,N/A,24.72,7.4397,N/A,0.83288,374.44,N/A,N/A,N/A,4.7421,N/A,4.9489,10.3555,N/A,N/A,1.0225,141.2,9.4923,7.5745,N/A,N/A,16.2917,1.4668,5.3057,1.3806,6.9933,8.5897,15778.31,3.5461,83.879,1342.53,22.177,4.6396,1.5812,57.426,1.4912,36.837,16.1478, 201 2022-03-23,1.0985,132.65,1.9558,N/A,24.605,7.4381,N/A,0.8328,372.25,N/A,N/A,N/A,4.7052,N/A,4.9463,10.4005,N/A,N/A,1.0269,141.4,9.6425,7.571,N/A,N/A,16.3108,1.4728,5.3903,1.384,7.0003,8.5948,15792.11,3.5407,83.9675,1337.76,22.1978,4.6401,1.5822,57.565,1.4919,36.965,16.2501, 202 2022-03-22,1.1024,132.96,1.9558,N/A,24.679,7.4402,N/A,0.83228,371.23,N/A,N/A,N/A,4.6851,N/A,4.9463,10.3822,N/A,N/A,1.0275,142.7,9.6233,7.575,N/A,N/A,16.3432,1.4802,5.4105,1.3867,7.0137,8.6285,15808.01,3.5521,83.9145,1343.81,22.3667,4.6483,1.586,57.749,1.4957,36.881,16.343, 203 2022-03-21,1.1038,131.57,1.9558,N/A,24.683,7.4411,N/A,0.83775,374.48,N/A,N/A,N/A,4.696,N/A,4.947,10.4088,N/A,N/A,1.0278,142.7,9.6575,7.5733,N/A,N/A,16.3773,1.4897,5.502,1.3898,7.0152,8.6387,15826.61,3.5637,84.1835,1342.62,22.48,4.6415,1.5997,57.817,1.496,37.038,16.4543, 204 2022-03-18,1.1008,131.4,1.9558,N/A,24.837,7.4423,N/A,0.83925,375.33,N/A,N/A,N/A,4.7135,N/A,4.9483,10.4303,N/A,N/A,1.0314,142.9,9.694,7.5685,N/A,N/A,16.3054,1.4945,5.5784,1.3911,7.0031,8.6101,15782.11,3.5761,83.7825,1337.31,22.5905,4.6157,1.6026,57.622,1.4952,36.745,16.5347, 205 2022-03-17,1.1051,131.27,1.9558,N/A,24.777,7.4439,N/A,0.84315,372.05,N/A,N/A,N/A,4.6889,N/A,4.9465,10.4503,N/A,N/A,1.0385,142.1,9.78,7.573,N/A,N/A,16.3123,1.5055,5.6339,1.3998,7.0176,8.6391,15835.97,3.5777,83.8435,1340.02,22.788,4.6364,1.613,57.69,1.498,36.767,16.5286, 206 2022-03-16,1.0994,130.05,1.9558,N/A,24.687,7.4412,N/A,0.83988,371.18,N/A,N/A,N/A,4.6765,N/A,4.9473,10.4205,N/A,N/A,1.0336,143.5,9.7988,7.5725,N/A,N/A,16.1783,1.5165,5.6523,1.3967,6.9817,8.5996,15690.36,3.5872,83.7805,1353.77,22.854,4.6147,1.6168,57.433,1.4966,36.681,16.5574, 207 2022-03-15,1.0991,129.67,1.9558,N/A,24.867,7.441,N/A,0.84053,371.41,N/A,N/A,N/A,4.7355,N/A,4.9482,10.526,N/A,N/A,1.0322,144.9,9.849,7.575,N/A,N/A,16.0968,1.5234,5.6385,1.4099,7.0117,8.6026,15710.44,3.6088,83.9555,1366.05,22.9352,4.6239,1.6216,57.536,1.4993,36.842,16.6249, 208 2022-03-14,1.096,129.3,1.9558,N/A,24.89,7.4405,N/A,0.83915,373.88,N/A,N/A,N/A,4.7218,N/A,4.949,10.5368,N/A,N/A,1.0249,145.1,9.8588,7.5745,N/A,N/A,16.2,1.5137,5.5286,1.3978,6.9738,8.5815,15678.53,3.586,83.931,1357.77,22.8311,4.6087,1.613,57.398,1.4947,36.59,16.5029, 209 2022-03-11,1.099,128.46,1.9558,N/A,25.213,7.4402,N/A,0.8397,380.92,N/A,N/A,N/A,4.782,N/A,4.949,10.646,N/A,N/A,1.023,144.9,9.8033,7.5713,N/A,N/A,16.2554,1.5017,5.5077,1.4024,6.9633,8.6007,15696.64,3.5683,83.9875,1354.04,22.9524,4.6098,1.6053,57.461,1.4949,36.542,16.4896, 210 2022-03-10,1.1084,128.54,1.9558,N/A,25.316,7.4401,N/A,0.84175,381.63,N/A,N/A,N/A,4.8239,N/A,4.9491,10.7073,N/A,N/A,1.027,145.5,9.919,7.5665,N/A,N/A,16.574,1.5109,5.5958,1.4189,7.0063,8.6688,15824.95,3.6219,84.607,1360.48,23.3153,4.6414,1.6185,57.825,1.5058,36.71,16.7264, 211 2022-03-09,1.0993,127.31,1.9558,N/A,25.364,7.444,N/A,0.8357,379.66,N/A,N/A,N/A,4.8196,N/A,4.9485,10.734,N/A,N/A,1.0198,145.3,9.798,7.5625,N/A,N/A,16.1323,1.4991,5.5201,1.4108,6.9454,8.5974,15710.06,3.5978,84.2025,1357.08,23.2145,4.6028,1.6055,57.259,1.4966,36.326,16.656, 212 2022-03-08,1.0892,126.03,1.9558,N/A,25.642,7.4441,N/A,0.83185,388.28,N/A,N/A,N/A,4.9103,N/A,4.9494,10.8803,N/A,N/A,1.0111,145.9,9.7925,7.5715,N/A,N/A,15.8183,1.4971,5.5346,1.3978,6.8805,8.5183,15639.76,3.6022,83.924,1344.71,23.2866,4.5556,1.5958,56.9,1.4856,36.156,16.7051, 213 2022-03-07,1.0895,125.55,1.9558,N/A,25.584,7.4406,N/A,0.82625,393.25,N/A,N/A,N/A,4.9525,N/A,4.9494,10.8573,N/A,N/A,1.0069,145.8,9.8325,7.56,N/A,N/A,15.6577,1.4751,5.5065,1.3864,6.8846,8.5154,15685.76,3.5653,83.8125,1338.45,23.0249,4.5426,1.5861,56.832,1.4831,35.866,16.6951, 214 2022-03-04,1.0929,126.17,1.9558,N/A,25.737,7.4394,N/A,0.82388,386.54,N/A,N/A,N/A,4.853,N/A,4.9495,10.7935,N/A,N/A,1.0056,144.2,9.8358,7.5584,N/A,N/A,15.5681,1.4872,5.5313,1.3937,6.9065,8.5411,15725.3,3.5603,83.4354,1332.23,22.7543,4.5661,1.6005,56.814,1.4872,35.776,16.8044, 215 2022-03-03,1.1076,128.18,1.9558,N/A,25.634,7.4399,N/A,0.82773,378.64,N/A,N/A,N/A,4.7691,N/A,4.9496,10.7688,N/A,N/A,1.0192,143.4,9.8418,7.57,N/A,N/A,15.6897,1.5139,5.6041,1.3992,6.9996,8.6547,15934.42,3.5872,84.174,1334.2,22.8945,4.637,1.6329,57.293,1.5042,36.063,16.8798, 216 2022-03-02,1.1106,128.08,1.9558,N/A,25.866,7.4387,N/A,0.83316,382.31,N/A,N/A,N/A,4.8021,N/A,4.9493,10.788,N/A,N/A,1.0216,143,9.8826,7.574,N/A,N/A,15.628,1.5272,5.7313,1.4088,7.0153,8.6785,15980.03,3.5954,84.1765,1338.99,22.999,4.6595,1.6404,57.206,1.5059,36.339,17.1904, 217 2022-03-01,1.1162,128.15,1.9558,N/A,25.465,7.4377,N/A,0.8329,379.6,N/A,N/A,N/A,4.7947,N/A,4.949,10.6893,N/A,N/A,1.0247,142,9.8598,7.567,117.201,N/A,15.5509,1.5365,5.7598,1.4158,7.0462,8.7234,16033.36,3.6152,84.5015,1342.6,22.8558,4.6802,1.6484,57.295,1.515,36.505,17.2145, 218 2022-02-28,1.1199,129.31,1.9558,N/A,24.997,7.4404,N/A,0.8355,369.72,N/A,N/A,N/A,4.6835,N/A,4.9484,10.6055,N/A,N/A,1.0336,141.8,9.9465,7.5655,115.4842,N/A,15.4532,1.5508,5.7828,1.4264,7.067,8.7514,16100.72,3.63,84.554,1347.62,22.9011,4.7019,1.6628,57.432,1.5201,36.593,17.2863, 219 2022-02-25,1.1216,129.64,1.9558,N/A,24.66,7.4418,N/A,0.8374,365.28,N/A,N/A,N/A,4.6369,N/A,4.9479,10.5848,N/A,N/A,1.0398,140.8,9.9756,7.5535,92.5673,N/A,15.4799,1.5541,5.738,1.4325,7.0828,8.7578,16088.71,3.6389,84.347,1346.44,22.9145,4.7107,1.6651,57.549,1.5176,36.441,17.0315, 220 2022-02-24,1.1163,128.28,1.9558,N/A,25.09,7.4405,N/A,0.83463,368.63,N/A,N/A,N/A,4.6554,N/A,4.9501,10.7338,N/A,N/A,1.032,142,10.0878,7.552,95.7175,N/A,16.0525,1.5593,5.6874,1.4316,7.0601,8.7178,16074,3.6618,84.296,1347.7,22.9355,4.6896,1.6692,57.45,1.5125,36.514,17.1634, 221 2022-02-23,1.1344,130.58,1.9558,N/A,24.473,7.4388,N/A,0.83463,357.25,N/A,N/A,N/A,4.5481,N/A,4.9468,10.5658,N/A,N/A,1.0431,141.2,10.0335,7.5362,90.8791,N/A,15.6871,1.5592,5.6808,1.4394,7.1669,8.8529,16270.12,3.6515,84.6135,1350.23,22.9079,4.748,1.6679,57.98,1.5253,36.601,17.0508, 222 2022-02-22,1.1342,130.54,1.9558,N/A,24.496,7.4392,N/A,0.83685,355.89,N/A,N/A,N/A,4.5447,N/A,4.9464,10.5996,N/A,N/A,1.0422,141.2,10.1018,7.537,89.8055,N/A,15.6959,1.5739,5.7677,1.4441,7.1771,8.8495,16293.92,3.6584,84.758,1353.34,23.033,4.7472,1.6848,58.208,1.5268,36.748,17.1768, 223 2022-02-21,1.1338,130.2,1.9558,N/A,24.345,7.4397,N/A,0.83298,357.54,N/A,N/A,N/A,4.5351,N/A,4.9448,10.6535,N/A,N/A,1.0387,141.4,10.1738,7.536,89.0866,N/A,15.4689,1.5751,5.8045,1.4454,7.1831,8.8443,16276.34,3.6433,84.677,1353.02,22.9951,4.7387,1.687,58.3,1.5265,36.588,17.1895, 224 2022-02-18,1.1354,130.59,1.9558,N/A,24.337,7.4382,N/A,0.83425,356.37,N/A,N/A,N/A,4.5201,N/A,4.9453,10.5796,N/A,N/A,1.0452,140.8,10.1465,7.5355,86.2815,N/A,15.4678,1.5754,5.8435,1.4424,7.184,8.8566,16304.49,3.6276,84.6525,1356.45,23.027,4.7528,1.6896,58.403,1.5255,36.435,17.0858, 225 2022-02-17,1.137,130.84,1.9558,N/A,24.383,7.4398,N/A,0.83493,356.08,N/A,N/A,N/A,4.5065,N/A,4.9432,10.593,N/A,N/A,1.0466,141.6,10.1225,7.533,86.388,N/A,15.4945,1.5786,5.8495,1.4439,7.206,8.8692,16291.53,3.6231,85.2935,1360.7,23.0367,4.7612,1.695,58.314,1.5278,36.537,16.9893, 226 2022-02-16,1.1372,131.56,1.9558,N/A,24.365,7.441,N/A,0.8394,355.65,N/A,N/A,N/A,4.4961,N/A,4.9436,10.5363,N/A,N/A,1.0516,141.4,10.1095,7.5295,85.3679,N/A,15.481,1.5859,5.8765,1.4416,7.2101,8.8712,16232.55,3.6256,85.3885,1361.31,23.1718,4.7595,1.7108,58.346,1.5291,36.771,17.214, 227 2022-02-15,1.1345,131.18,1.9558,N/A,24.419,7.4422,N/A,0.83765,355.33,N/A,N/A,N/A,4.5036,N/A,4.941,10.5739,N/A,N/A,1.0483,141.2,10.0893,7.529,85.5025,N/A,15.4716,1.5888,5.8977,1.4433,7.1969,8.8527,16187.89,3.6596,85.443,1357.5,23.1113,4.7493,1.7143,58.144,1.5265,36.724,17.1767, 228 2022-02-14,1.1316,130.6,1.9558,N/A,24.527,7.4411,N/A,0.8372,357.06,N/A,N/A,N/A,4.54,N/A,4.9457,10.6158,N/A,N/A,1.0472,142.6,10.0693,7.5293,86.348,N/A,15.351,1.5902,5.8965,1.4431,7.1937,8.8283,16190.53,3.6835,85.4715,1354.5,23.1331,4.742,1.7112,58.114,1.5247,36.8,17.131, 229 2022-02-11,1.1417,132.24,1.9558,N/A,24.405,7.44,N/A,0.83958,353.38,N/A,N/A,N/A,4.5204,N/A,4.9458,10.553,N/A,N/A,1.0557,141.8,10.0732,7.5312,85.855,N/A,15.4066,1.5927,5.9263,1.4498,7.2564,8.9054,16339.46,3.6958,85.8535,1363.68,23.3183,4.7832,1.7085,58.482,1.5339,37.282,17.2736, 230 2022-02-10,1.1439,132.42,1.9558,N/A,24.35,7.4404,N/A,0.84248,354.02,N/A,N/A,N/A,4.4921,N/A,4.9451,10.5275,N/A,N/A,1.0571,141.8,10.0693,7.5275,85.0187,N/A,15.4838,1.5894,5.9668,1.4498,7.2722,8.9142,16390.21,3.6796,85.9373,1367.52,23.3584,4.7855,1.7076,58.583,1.5345,37.331,17.3078, 231 2022-02-09,1.1435,132.04,1.9558,N/A,24.288,7.4437,N/A,0.84255,352.94,N/A,N/A,N/A,4.5135,N/A,4.9449,10.4075,N/A,N/A,1.0555,142.2,10.0585,7.5285,85.5289,N/A,15.551,1.5933,6.0198,1.4514,7.2759,8.9106,16390.99,3.6817,85.5765,1365.72,23.4719,4.7853,1.7107,58.603,1.5349,37.404,17.5281, 232 2022-02-08,1.1408,131.68,1.9558,N/A,24.259,7.4437,N/A,0.84363,353.09,N/A,N/A,N/A,4.5312,N/A,4.945,10.4433,N/A,N/A,1.0545,142.4,10.0758,7.5215,85.7797,N/A,15.5558,1.6025,6.0209,1.4505,7.2636,8.8923,16418.4,3.6753,85.2545,1367.88,23.5601,4.774,1.7196,58.715,1.5349,37.606,17.638, 233 2022-02-07,1.1447,131.59,1.9558,N/A,24.222,7.4443,N/A,0.84685,353.48,N/A,N/A,N/A,4.5432,N/A,4.9461,10.4483,N/A,N/A,1.0571,143.4,10.0658,7.52,86.5824,N/A,15.5235,1.6097,6.0541,1.4546,7.2807,8.9202,16478.97,3.6547,85.5345,1371.76,23.575,4.7909,1.7278,58.978,1.5389,37.735,17.7, 234 2022-02-04,1.1464,131.72,1.9558,N/A,24.36,7.4432,N/A,0.84593,352.92,N/A,N/A,N/A,4.5474,N/A,4.9466,10.4465,N/A,N/A,1.0567,142.8,10.0483,7.5275,87.3095,N/A,15.5072,1.6165,6.083,1.4583,7.2923,8.9286,16493.16,3.6741,85.6445,1374.04,23.5856,4.7914,1.7287,58.754,1.5419,37.797,17.5875, 235 2022-02-03,1.1286,129.63,1.9558,N/A,24.135,7.4388,N/A,0.83208,353.94,N/A,N/A,N/A,4.5315,N/A,4.9461,10.387,N/A,N/A,1.0407,142.4,9.9545,7.5295,86.1788,N/A,15.3047,1.5849,5.9843,1.4334,7.1795,8.7966,16243.28,3.5949,84.518,1358.42,23.2359,4.7215,1.7001,57.608,1.5212,37.424,17.2864, 236 2022-02-02,1.1323,129.37,1.9558,N/A,24.298,7.4383,N/A,0.83395,354.45,N/A,N/A,N/A,4.5449,N/A,4.9463,10.385,N/A,N/A,1.0399,143.2,9.9228,7.526,85.815,N/A,15.3011,1.5828,5.9677,1.433,7.2026,8.8245,16243.98,3.5777,84.613,1359.23,23.2134,4.7392,1.701,57.785,1.5254,37.575,17.3459, 237 2022-02-01,1.126,129.12,1.9558,N/A,24.335,7.4407,N/A,0.83498,356.38,N/A,N/A,N/A,4.5804,N/A,4.9465,10.4438,N/A,N/A,1.0374,143.8,9.9638,7.5275,86.3238,N/A,15.0644,1.5868,5.9572,1.4299,7.1625,8.7779,16126.29,3.566,84.197,1353.61,23.1296,4.7129,1.7032,57.516,1.5199,37.378,17.1633, 238 2022-01-31,1.1156,128.79,1.9558,N/A,24.372,7.4419,N/A,0.83153,357.19,N/A,N/A,N/A,4.5892,N/A,4.9475,10.489,N/A,N/A,1.0404,143.2,10.0085,7.5293,86.7251,N/A,14.931,1.582,6.003,1.4233,7.0963,8.6994,16036.76,3.564,83.3655,1349.08,23.1856,4.6693,1.6983,56.985,1.511,37.144,17.3734, 239 2022-01-28,1.1138,128.68,1.9558,N/A,24.443,7.4432,N/A,0.83178,358.42,N/A,N/A,N/A,4.5755,N/A,4.9463,10.552,N/A,N/A,1.0378,144,10.026,7.529,86.6113,N/A,15.1424,1.5971,6.0147,1.4239,7.0857,8.681,16047.76,3.5697,83.6015,1349.47,23.1854,4.6668,1.7031,57.028,1.5109,37.229,17.3844, 240 2022-01-27,1.116,128.74,1.9558,N/A,24.427,7.4428,N/A,0.83368,358.09,N/A,N/A,N/A,4.5592,N/A,4.9466,10.445,N/A,N/A,1.0391,145.2,9.9903,7.5328,87.139,N/A,15.1946,1.5771,6.0159,1.4161,7.1061,8.6951,16052.42,3.5695,83.7893,1344.5,23.143,4.6844,1.6872,57.295,1.5089,37.124,17.1112, 241 2022-01-26,1.1277,128.86,1.9558,N/A,24.531,7.442,N/A,0.83458,359.67,N/A,N/A,N/A,4.5864,N/A,4.9451,10.4493,N/A,N/A,1.0386,145.6,10.0115,7.529,89.265,N/A,15.2877,1.5727,6.1084,1.4173,7.1293,8.7791,16185.31,3.5834,84.4288,1350.03,23.1845,4.7268,1.6865,57.728,1.5162,37.169,17.0858, 242 2022-01-25,1.1268,128.49,1.9558,N/A,24.5,7.4437,N/A,0.83713,359.44,N/A,N/A,N/A,4.5751,N/A,4.9448,10.502,N/A,N/A,1.0364,146,10.1385,7.5295,88.7384,N/A,15.2723,1.5814,6.2049,1.4247,7.1325,8.7725,16169.54,3.5898,84.277,1350.71,23.2909,4.7213,1.6911,57.753,1.5157,37.28,17.2669, 243 2022-01-24,1.1304,128.62,1.9558,N/A,24.528,7.4431,N/A,0.83803,359.84,N/A,N/A,N/A,4.5572,N/A,4.9453,10.5038,N/A,N/A,1.0308,145.6,10.1638,7.529,88.649,N/A,15.1621,1.5866,6.1901,1.4269,7.1533,8.8003,16213.69,3.5846,84.3495,1352.41,23.2566,4.7352,1.6901,58.045,1.5216,37.382,17.2509, 244 2022-01-21,1.1348,129.14,1.9558,N/A,24.347,7.4431,N/A,0.83633,358.19,N/A,N/A,N/A,4.5318,N/A,4.9453,10.414,N/A,N/A,1.0353,145.6,10.0523,7.528,86.838,N/A,15.223,1.5774,6.2063,1.4211,7.1946,8.837,16244.2,3.5668,84.419,1351.89,23.2229,4.7508,1.6884,58.171,1.526,37.358,17.1546, 245 2022-01-20,1.1338,129.53,1.9558,N/A,24.263,7.4424,N/A,0.83265,355.81,N/A,N/A,N/A,4.5228,N/A,4.9453,10.3708,N/A,N/A,1.0382,145.4,9.9578,7.525,86.8952,N/A,15.2094,1.5662,6.1621,1.4158,7.1936,8.8274,16267.5,3.5564,84.362,1349.16,23.1684,4.7489,1.6731,58.285,1.5261,37.319,17.2531, 246 2022-01-19,1.1345,129.86,1.9558,N/A,24.313,7.4419,N/A,0.83168,355.88,N/A,N/A,N/A,4.5229,N/A,4.9449,10.3428,N/A,N/A,1.0383,145.2,9.9368,7.5238,86.48,N/A,15.4207,1.5709,6.2657,1.4144,7.2003,8.8392,16283.78,3.5529,84.4135,1347.1,23.0922,4.757,1.6684,58.429,1.5293,37.467,17.3889, 247 2022-01-18,1.1367,130.39,1.9558,N/A,24.426,7.4425,N/A,0.83673,357,N/A,N/A,N/A,4.526,N/A,4.9449,10.3185,N/A,N/A,1.0414,146,9.9638,7.5225,86.7325,N/A,15.4447,1.5833,6.2797,1.4228,7.2212,8.8576,16318.64,3.5557,84.813,1355.33,23.1443,4.7554,1.6798,58.553,1.5349,37.635,17.5398, 248 2022-01-17,1.1403,130.64,1.9558,N/A,24.467,7.4417,N/A,0.83573,356.09,N/A,N/A,N/A,4.5256,N/A,4.9443,10.305,N/A,N/A,1.0429,146.8,9.9623,7.5275,87.3907,N/A,15.2757,1.5811,6.2808,1.4287,7.2402,8.8844,16337.73,3.5479,84.7295,1359.89,23.1901,4.7704,1.6765,58.496,1.5374,37.761,17.601, 249 2022-01-14,1.1447,130.17,1.9558,N/A,24.493,7.4414,N/A,0.83508,356.1,N/A,N/A,N/A,4.5414,N/A,4.9429,10.2684,N/A,N/A,1.0429,147,9.9863,7.5205,88.0011,N/A,15.5256,1.5803,6.3361,1.433,7.2728,8.9119,16388.85,3.5565,84.9445,1361.27,23.2684,4.7831,1.6745,58.727,1.5418,38.033,17.6043, 250 2022-01-13,1.1463,130.98,1.9558,N/A,24.458,7.4409,N/A,0.83545,355.24,N/A,N/A,N/A,4.5361,N/A,4.944,10.238,N/A,N/A,1.0453,147,9.9333,7.5202,86.603,N/A,15.5744,1.5709,6.3518,1.4304,7.2913,8.9289,16379.02,3.5638,84.717,1359.24,23.3894,4.7875,1.6676,58.572,1.5427,38.08,17.6381, 251 2022-01-12,1.137,131.19,1.9558,N/A,24.423,7.4414,N/A,0.83338,355.98,N/A,N/A,N/A,4.5359,N/A,4.9453,10.264,N/A,N/A,1.0486,147,9.927,7.524,84.7559,N/A,15.5922,1.5762,6.3458,1.4261,7.2379,8.863,16295.93,3.5406,84.0285,1353.27,23.1852,4.7595,1.6775,58.08,1.5358,37.936,17.5645, 252 2022-01-11,1.1336,130.95,1.9558,N/A,24.412,7.4404,N/A,0.83475,357.45,N/A,N/A,N/A,4.5438,N/A,4.945,10.3075,N/A,N/A,1.0502,147,10.0165,7.5236,84.8663,N/A,15.696,1.5804,6.389,1.4329,7.2255,8.8384,16221.39,3.549,83.7481,1352.85,23.0888,4.7515,1.6772,57.979,1.5342,37.862,17.7094, 253 2022-01-10,1.1318,130.45,1.9558,N/A,24.357,7.4381,N/A,0.83398,358.4,N/A,N/A,N/A,4.5334,N/A,4.9449,10.3038,N/A,N/A,1.0446,146.2,10.0253,7.5278,84.9825,N/A,15.7183,1.5774,6.3969,1.4327,7.2128,8.8233,16181.9,3.5303,83.8,1355.68,23.0597,4.7536,1.6753,58.141,1.5344,38.074,17.6999, 254 2022-01-07,1.1298,130.9,1.9558,N/A,24.439,7.438,N/A,0.8343,358.68,N/A,N/A,N/A,4.5496,N/A,4.9451,10.2839,N/A,N/A,1.0422,146,10.0288,7.5214,85.298,N/A,15.7206,1.5804,6.4343,1.4374,7.206,8.8133,16188.43,3.5135,83.978,1359.96,23.1109,4.7553,1.6748,58.046,1.5356,38.074,17.6701, 255 2022-01-06,1.1315,131.05,1.9558,N/A,24.528,7.4393,N/A,0.83593,359.84,N/A,N/A,N/A,4.5614,N/A,4.9435,10.3265,N/A,N/A,1.0395,146.8,10.035,7.5197,86.5088,N/A,15.5504,1.5778,6.442,1.4451,7.2187,8.8272,16291.88,3.5247,84.2475,1362.06,23.2549,4.767,1.6752,57.943,1.5388,37.962,17.7932, 256 2022-01-05,1.1319,131.03,1.9558,N/A,24.581,7.4384,N/A,0.83546,362.15,N/A,N/A,N/A,4.5666,N/A,4.946,10.2545,N/A,N/A,1.0364,146.8,9.9672,7.519,85.7275,N/A,15.2446,1.56,6.4146,1.4399,7.2087,8.8227,16263.02,3.4989,84.161,1354.61,23.1422,4.7466,1.6597,57.713,1.534,37.607,17.9369, 257 2022-01-04,1.1279,131.17,1.9558,N/A,24.745,7.4378,N/A,0.83618,365.12,N/A,N/A,N/A,4.5667,N/A,4.9481,10.2808,N/A,N/A,1.0355,147.8,10.0138,7.5185,84.9202,N/A,15.1384,1.5682,6.4174,1.4382,7.1924,8.7919,16199.73,3.4909,84.2055,1352.91,23.1808,4.7214,1.6668,57.988,1.531,37.582,18.108, 258 2022-01-03,1.1355,130.56,1.9558,N/A,24.818,7.4382,N/A,0.84135,367.71,N/A,N/A,N/A,4.5895,N/A,4.9483,10.2958,N/A,N/A,1.0372,147.6,10.0013,7.519,84.5313,N/A,15.0777,1.5691,6.3539,1.442,7.2174,8.8541,16202.02,3.5139,84.3949,1354.4,23.2259,4.7379,1.6651,58.051,1.5333,37.665,17.9661,